Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 2024-07-05 | 27.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 0 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 21 | 0 | 2024-07-26 | 24.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 2024-08-02 | 24.95 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 60 | 0 | 2024-08-16 | 29.20 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 63 | 0 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 9 |
| 5.75 | 0.00 | - | 8 | 0 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 6.57 | 0.00 | - | 11 | 0 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 7.67 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 110 | 0 |
| 10.57 | 0.00 | - | 41 | 0 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 276 | 0 | 2025-06-20 | 35.10 | 0.00 | - | 50 | 0 |
| 19.08 | 0.00 | - | 4 | 0 | 2025-12-19 | 40.85 | 0.00 | - | 2 | 5 |
| 21.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 35.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.