Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,287 | 0 | 2024-06-28 | 14.25 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 200 | 0 | 2024-07-05 | 16.89 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 40 | 0 | 2024-07-12 | 17.89 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 658 | 0 | 2024-07-19 | 14.75 | 0.00 | - | 21 | 0 |
| 1.83 | 0.00 | - | 72 | 0 | 2024-07-26 | 15.45 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 23 | 0 | 2024-08-02 | 16.58 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 116 | 0 | 2024-08-16 | 15.70 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 58 | 0 | 2024-09-20 | 16.15 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 88 | 0 | 2024-10-18 | 19.86 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 21 | 0 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.90 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 14.21 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.09 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 43 | 0 | 2025-06-20 | 27.69 | 0.00 | - | 6 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.63 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.