Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 119 | 3,789 | 2024-05-31 | 12.95 | -0.38 | -2.85% | 5 | 1 |
| 0.11 | -0.02 | -15.38% | 529 | 1,658 | 2024-06-07 | 10.96 | 0.00 | - | 2 | 1 |
| 0.36 | -0.02 | -5.26% | 120 | 1,203 | 2024-06-14 | 13.50 | -1.40 | -9.40% | 20 | 2 |
| 0.53 | -0.01 | -1.85% | 218 | 11,378 | 2024-06-21 | 14.75 | 0.00 | - | 2 | 39 |
| 0.84 | +0.08 | +10.53% | 204 | 539 | 2024-06-28 | - | - | - | - | - |
| 1.85 | +0.16 | +9.47% | 286 | 3,131 | 2024-07-19 | 14.15 | -1.53 | -9.76% | 5 | 17 |
| 4.15 | +0.15 | +3.75% | 62 | 1,623 | 2024-08-16 | 16.05 | -1.40 | -8.02% | 6 | 128 |
| 5.79 | +0.29 | +5.27% | 62 | 10,220 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 7.44 | +0.64 | +9.41% | 3 | 554 | 2024-10-18 | 18.12 | 0.00 | - | 1 | 16 |
| 9.60 | -0.15 | -1.54% | 11 | 673 | 2024-11-15 | 17.55 | 0.00 | - | 12 | 12 |
| 10.87 | +0.42 | +4.02% | 84 | 1,632 | 2024-12-20 | 18.00 | 0.00 | - | 14 | 38 |
| 12.00 | +0.67 | +5.91% | 50 | 2,862 | 2025-01-17 | 18.75 | 0.00 | - | 17 | 97 |
| 14.88 | 0.00 | - | 22 | 234 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 19.10 | +1.17 | +6.53% | 369 | 1,306 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 24.65 | 0.00 | - | 2 | 367 | 2025-12-19 | 26.35 | 0.00 | - | 1 | 6 |
| 26.65 | -1.65 | -5.83% | 16 | 1,183 | 2026-01-16 | 28.01 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.