Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 209 | 0 |
| 21.60 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 8 | 0 |
| 20.89 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 11 | 0 |
| 21.52 | 0.00 | - | 71 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 151 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.68 | 0.00 | - | 27 | 0 |
| 21.65 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.92 | 0.00 | - | 30 | 0 |
| 23.48 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 152 | 0 |
| 25.15 | 0.00 | - | 65 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 182 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.51 | 0.00 | - | 6 | 0 |
| 28.60 | 0.00 | - | 80 | 0 | 2024-11-15 | 3.81 | 0.00 | - | 5 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 2 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.13 | 0.00 | - | 9 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 11.20 | 0.00 | - | 3 | 0 |
| 43.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 450 | 0 |
© 2024 Yahoo. All rights reserved.