Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.48 | +6.72 | +13.24% | 3 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 33 |
| 49.28 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 1 |
| 59.67 | 0.00 | - | 6 | 4,609 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 5,440 |
| 47.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 57.47 | +57.47 | - | 3 | 0 | 2024-07-05 | 0.01 | +0.01 | - | 2 | 0 |
| 58.79 | 0.00 | - | 1 | 808 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 2,375 |
| 57.74 | -1.13 | -1.92% | 2 | 18 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 21 |
| 58.43 | +1.01 | +1.76% | 1 | 3,459 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 3 | 6,351 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.39 | +0.03 | +8.33% | 5 | 479 |
| 61.40 | 0.00 | - | 1 | 84 | 2024-11-15 | 0.63 | 0.00 | - | 2 | 634 |
| 63.17 | 0.00 | - | 4 | 829 | 2024-12-20 | 0.85 | +0.03 | +3.66% | 1 | 1,549 |
| 61.80 | +0.16 | +0.26% | 6 | 3,112 | 2025-01-17 | 1.03 | +0.04 | +4.04% | 2 | 5,131 |
| 63.98 | 0.00 | - | 3 | 26 | 2025-03-21 | 1.60 | +0.05 | +3.23% | 40 | 174 |
| 64.15 | 0.00 | - | 3 | 1,189 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 1,629 |
| 70.98 | 0.00 | - | 1 | 1,537 | 2025-12-19 | 4.13 | 0.00 | - | 5 | 463 |
| 69.43 | -2.57 | -3.57% | 3 | 373 | 2026-01-16 | 4.55 | 0.00 | - | 3 | 471 |
© 2024 Yahoo. All rights reserved.