Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 114.23 | 112.20 | 114.75 | 0.00 | - | 4 | 34 | 322.66% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 122.51% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 108.89 | 112.60 | 116.70 | 0.00 | - | 3 | 401 | 79.08% |
| GOOG250620C00065000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 107.50 | 111.50 | 116.50 | 0.00 | - | 1 | 64 | 52.88% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 52.00% |
| GOOG260116C00065000 | 2024-06-10 12:01PM EDT | 2026-01-16 | 114.90 | 115.50 | 120.00 | 0.00 | - | 20 | 318 | 64.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 278.13% |
| GOOG240920P00065000 | 2024-06-05 12:41PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 3,853 | 74.61% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 71 | 967 | 54.49% |
| GOOG250117P00065000 | 2024-05-28 12:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 1,677 | 54.30% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.00 | 2.33 | 0.00 | - | 1 | 1,045 | 59.33% |
| GOOG251219P00065000 | 2024-05-31 9:39AM EDT | 2025-12-19 | 0.54 | 0.01 | 1.07 | 0.00 | - | 400 | 740 | 47.78% |
| GOOG260116P00065000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 0.58 | 0.35 | 2.00 | 0.00 | - | 400 | 1,034 | 53.16% |
© 2024 Yahoo. All rights reserved.