Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 127.60 | 127.15 | 129.75 | 0.00 | - | 5 | 29 | 389.84% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 0.00% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 125.55 | 130.00 | 0.00 | - | 1 | 5 | 110.50% |
| GOOG250117C00050000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 129.85 | 127.50 | 131.85 | 0.00 | - | 1 | 292 | 98.44% |
| GOOG250620C00050000 | 2024-05-10 1:56PM EDT | 2025-06-20 | 123.00 | 125.50 | 130.50 | 0.00 | - | 25 | 85 | 83.55% |
| GOOG251219C00050000 | 2024-06-06 10:42AM EDT | 2025-12-19 | 130.50 | 129.00 | 134.00 | 0.00 | - | 2 | 187 | 75.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,105 | 318.75% |
| GOOG240920P00050000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 2,213 | 92.19% |
| GOOG241220P00050000 | 2024-06-06 2:20PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,234 | 66.21% |
| GOOG250117P00050000 | 2024-06-05 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 15 | 6,991 | 62.31% |
| GOOG250620P00050000 | 2024-05-28 3:12PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,912 | 57.18% |
| GOOG251219P00050000 | 2024-05-28 2:24PM EDT | 2025-12-19 | 0.21 | 0.20 | 0.45 | 0.00 | - | 11 | 875 | 51.03% |
© 2024 Yahoo. All rights reserved.