Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 127.76 | 132.15 | 134.75 | 0.00 | - | 4 | 5 | 421.09% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-06-11 1:38PM EDT | 2024-12-20 | 133.00 | 132.00 | 136.60 | 0.00 | - | 1 | 11 | 106.64% |
| GOOG250117C00045000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 134.21 | 132.10 | 136.70 | +0.50 | +0.37% | 1 | 1,295 | 101.42% |
| GOOG250620C00045000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 126.02 | 129.00 | 134.00 | 0.00 | - | 2 | 121 | 70.95% |
| GOOG251219C00045000 | 2024-05-23 1:12PM EDT | 2025-12-19 | 133.22 | 133.50 | 138.50 | 0.00 | - | 23 | 81 | 77.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,157 | 325.00% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 1,671 | 91.41% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 71.48% |
| GOOG250117P00045000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 3,504 | 65.23% |
| GOOG250620P00045000 | 2024-06-06 1:15PM EDT | 2025-06-20 | 0.84 | 0.01 | 2.20 | 0.00 | - | 2 | 517 | 78.56% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.01 | 0.37 | 0.00 | - | 5 | 262 | 53.47% |
© 2024 Yahoo. All rights reserved.