Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00270000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.20 | 0.21 | 0.37 | +0.04 | +25.00% | 1 | 1 | 32.57% |
| GOOG241115C00270000 | 2024-07-05 3:09PM EDT | 2024-11-15 | 0.60 | 0.57 | 0.69 | +0.16 | +36.36% | 13 | 3 | 32.20% |
| GOOG241220C00270000 | 2024-07-05 2:43PM EDT | 2024-12-20 | 0.94 | 0.87 | 0.98 | +0.24 | +34.29% | 49 | 12 | 30.64% |
| GOOG250117C00270000 | 2024-07-05 3:33PM EDT | 2025-01-17 | 1.37 | 1.09 | 1.50 | +0.44 | +47.31% | 46 | 62 | 31.06% |
| GOOG250321C00270000 | 2024-07-05 2:56PM EDT | 2025-03-21 | 2.35 | 2.14 | 2.50 | +0.55 | +30.56% | 5 | 5 | 30.57% |
| GOOG250620C00270000 | 2024-07-05 2:58PM EDT | 2025-06-20 | 4.25 | 4.00 | 5.00 | +0.80 | +23.19% | 35 | 5 | 32.11% |
| GOOG260116C00270000 | 2024-07-05 2:14PM EDT | 2026-01-16 | 9.34 | 8.20 | 9.75 | +1.26 | +15.59% | 26 | 18 | 32.19% |
| GOOG261218C00270000 | 2024-07-05 2:14PM EDT | 2026-12-18 | 17.13 | 17.40 | 18.75 | +1.43 | +9.11% | 14 | 120 | 33.99% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.