Canada markets open in 2 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.60 -0.26 (-0.14%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240719C002600002024-06-24 11:58AM EDT2024-07-190.030.000.000.00-10011425.00%
GOOG240920C002600002024-06-21 3:08PM EDT2024-09-200.180.000.000.00-309112.50%
GOOG241018C002600002024-06-25 11:07AM EDT2024-10-180.260.000.000.00-2015712.50%
GOOG241115C002600002024-06-27 11:47AM EDT2024-11-150.640.000.000.00-93812.50%
GOOG241220C002600002024-06-27 10:25AM EDT2024-12-201.070.000.000.00-312412.50%
GOOG250117C002600002024-06-26 9:30AM EDT2025-01-171.200.000.000.00-16026.25%
GOOG250321C002600002024-06-27 10:42AM EDT2025-03-212.600.000.000.00-1256.25%
GOOG250620C002600002024-06-24 2:23PM EDT2025-06-203.500.000.000.00-92066.25%
GOOG251219C002600002024-06-27 12:25PM EDT2025-12-198.760.000.000.00-55856.25%
GOOG260116C002600002024-06-27 3:55PM EDT2026-01-1610.100.000.000.00-439616.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240719P002600002024-05-07 10:11AM EDT2024-07-1988.3479.6584.000.00--0154.00%
GOOG250321P002600002024-06-14 12:48PM EDT2025-03-2181.650.000.000.00--00.00%
GOOG251219P002600002024-05-20 10:47AM EDT2025-12-1981.0081.0086.000.00--036.63%
GOOG260116P002600002024-05-15 9:34AM EDT2026-01-1684.5581.5086.500.00--036.33%