Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 96.88% |
| GOOG240719C00260000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 14 | 52.93% |
| GOOG240920C00260000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.19 | 0.00 | - | 34 | 55 | 33.50% |
| GOOG241018C00260000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.25 | 0.16 | 0.29 | 0.00 | - | 1 | 11 | 31.35% |
| GOOG241115C00260000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 0.47 | 0.38 | 0.55 | 0.00 | - | 4 | 36 | 31.47% |
| GOOG241220C00260000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 0.72 | 0.68 | 0.76 | +0.03 | +4.35% | 21 | 100 | 30.10% |
| GOOG250117C00260000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 0.93 | 0.86 | 1.01 | 0.00 | - | 4 | 602 | 29.69% |
| GOOG250321C00260000 | 2024-06-14 3:18PM EDT | 2025-03-21 | 1.78 | 1.65 | 1.89 | -0.06 | -3.26% | 8 | 21 | 29.97% |
| GOOG250620C00260000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 3.15 | 1.88 | 3.30 | -0.35 | -10.00% | 31 | 174 | 30.04% |
| GOOG251219C00260000 | 2024-06-14 3:17PM EDT | 2025-12-19 | 7.00 | 5.85 | 7.85 | -0.50 | -6.67% | 4 | 549 | 32.43% |
| GOOG260116C00260000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 7.70 | 7.35 | 8.70 | -0.15 | -1.91% | 22 | 437 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 79.65 | 84.00 | 0.00 | - | - | 0 | 56.84% |
| GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 79.00 | 84.00 | 0.00 | - | - | 0 | 22.61% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 81.50 | 86.50 | 0.00 | - | - | 0 | 26.99% |
© 2024 Yahoo. All rights reserved.