Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00260000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 25.00% |
| GOOG240920C00260000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 12.50% |
| GOOG241018C00260000 | 2024-06-25 11:07AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 12.50% |
| GOOG241115C00260000 | 2024-06-27 11:47AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| GOOG241220C00260000 | 2024-06-27 10:25AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| GOOG250117C00260000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 6.25% |
| GOOG250321C00260000 | 2024-06-27 10:42AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GOOG250620C00260000 | 2024-06-24 2:23PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 6.25% |
| GOOG251219C00260000 | 2024-06-27 12:25PM EDT | 2025-12-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 6.25% |
| GOOG260116C00260000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 43 | 961 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 79.65 | 84.00 | 0.00 | - | - | 0 | 154.00% |
| GOOG250321P00260000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 81.00 | 86.00 | 0.00 | - | - | 0 | 36.63% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 81.50 | 86.50 | 0.00 | - | - | 0 | 36.33% |
© 2024 Yahoo. All rights reserved.