Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 92.19% |
| GOOG240719C00250000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 53.03% |
| GOOG240726C00250000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 54.79% |
| GOOG240816C00250000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.13 | +0.01 | +8.33% | 3 | 271 | 36.23% |
| GOOG240920C00250000 | 2024-06-11 2:15PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.25 | 0.00 | - | 5 | 40 | 31.79% |
| GOOG241018C00250000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.38 | 0.00 | - | 20 | 159 | 29.93% |
| GOOG241115C00250000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 0.64 | 0.62 | 0.80 | 0.00 | - | 10 | 50 | 30.95% |
| GOOG241220C00250000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 1.00 | 0.96 | 1.04 | 0.00 | - | 2 | 97 | 29.44% |
| GOOG250117C00250000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.40 | 1.22 | 1.38 | +0.13 | +10.24% | 2 | 287 | 29.22% |
| GOOG250321C00250000 | 2024-06-13 9:44AM EDT | 2025-03-21 | 2.83 | 2.11 | 2.64 | 0.00 | - | 1 | 39 | 30.19% |
| GOOG250620C00250000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 4.25 | 2.58 | 4.30 | 0.00 | - | 1 | 153 | 30.23% |
| GOOG251219C00250000 | 2024-06-14 3:33PM EDT | 2025-12-19 | 8.55 | 7.50 | 9.25 | -0.35 | -3.93% | 8 | 106 | 32.48% |
| GOOG260116C00250000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 9.05 | 8.75 | 10.65 | -0.55 | -5.73% | 4 | 193 | 33.57% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.