Canada markets open in 2 hours 26 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.83 -0.03 (-0.02%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240628C002500002024-06-18 2:22PM EDT2024-06-280.010.000.000.00--050.00%
GOOG240705C002500002024-06-25 11:52AM EDT2024-07-050.010.000.000.00-20027050.00%
GOOG240719C002500002024-06-06 3:45PM EDT2024-07-190.020.000.000.00-1225.00%
GOOG240726C002500002024-06-13 9:30AM EDT2024-07-260.100.000.000.00-1025.00%
GOOG240802C002500002024-06-21 11:52AM EDT2024-08-020.010.000.000.00-1125.00%
GOOG240816C002500002024-06-27 1:48PM EDT2024-08-160.130.000.000.00-12012.50%
GOOG240920C002500002024-06-27 11:23AM EDT2024-09-200.250.000.000.00-64212.50%
GOOG241018C002500002024-06-27 2:01PM EDT2024-10-180.410.000.000.00-2012.50%
GOOG241115C002500002024-06-25 11:03AM EDT2024-11-150.790.000.000.00-45012.50%
GOOG241220C002500002024-06-27 3:47PM EDT2024-12-201.540.000.000.00-106.25%
GOOG250117C002500002024-06-27 3:34PM EDT2025-01-172.000.000.000.00-493986.25%
GOOG250321C002500002024-06-27 10:39AM EDT2025-03-213.500.000.000.00-1446.25%
GOOG250620C002500002024-06-27 10:01AM EDT2025-06-206.000.000.000.00-482166.25%
GOOG251219C002500002024-06-27 12:25PM EDT2025-12-1910.590.000.000.00-51366.25%
GOOG260116C002500002024-06-27 9:31AM EDT2026-01-1611.550.000.000.00-35566.25%
PutsforJune 28, 2024