Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628C00250000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG240705C00250000 | 2024-06-25 11:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 270 | 50.00% |
| GOOG240719C00250000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOG240726C00250000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240802C00250000 | 2024-06-21 11:52AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG240816C00250000 | 2024-06-27 1:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG240920C00250000 | 2024-06-27 11:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| GOOG241018C00250000 | 2024-06-27 2:01PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00250000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| GOOG241220C00250000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117C00250000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 398 | 6.25% |
| GOOG250321C00250000 | 2024-06-27 10:39AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GOOG250620C00250000 | 2024-06-27 10:01AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 216 | 6.25% |
| GOOG251219C00250000 | 2024-06-27 12:25PM EDT | 2025-12-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| GOOG260116C00250000 | 2024-06-27 9:31AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.