Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 25.00% |
| GOOG240726C00240000 | 2024-06-10 11:12AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GOOG240802C00240000 | 2024-06-21 11:55AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| GOOG240816C00240000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| GOOG240920C00240000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 12.50% |
| GOOG241018C00240000 | 2024-06-27 10:59AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2,792 | 12.50% |
| GOOG241115C00240000 | 2024-06-25 2:29PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 6.25% |
| GOOG241220C00240000 | 2024-06-27 10:02AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 6.25% |
| GOOG250117C00240000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 262 | 2,245 | 6.25% |
| GOOG250321C00240000 | 2024-06-26 10:01AM EDT | 2025-03-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| GOOG250620C00240000 | 2024-06-25 3:40PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 6.25% |
| GOOG251219C00240000 | 2024-06-25 1:05PM EDT | 2025-12-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 3.13% |
| GOOG260116C00240000 | 2024-06-27 1:06PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628P00240000 | 2024-06-20 10:35AM EDT | 2024-06-28 | 62.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240705P00240000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 61.15 | 65.85 | 0.00 | - | 2 | 0 | 50.71% |
| GOOG251219P00240000 | 2024-05-20 9:45AM EDT | 2025-12-19 | 61.35 | 61.00 | 66.00 | 0.00 | - | - | 4 | 32.08% |
| GOOG260116P00240000 | 2024-06-25 12:01PM EDT | 2026-01-16 | 57.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.