Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00240000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 10 | 89.06% |
| GOOG240719C00240000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 39 | 24 | 39.84% |
| GOOG240726C00240000 | 2024-06-10 11:12AM EDT | 2024-07-26 | 0.06 | 0.03 | 0.52 | 0.00 | - | - | 3 | 49.81% |
| GOOG240816C00240000 | 2024-06-13 10:49AM EDT | 2024-08-16 | 0.13 | 0.08 | 0.17 | 0.00 | - | 35 | 38 | 33.79% |
| GOOG240920C00240000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.34 | 0.22 | 0.34 | +0.06 | +21.43% | 5 | 370 | 30.05% |
| GOOG241018C00240000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.54 | 0.00 | - | 3 | 2,776 | 28.72% |
| GOOG241115C00240000 | 2024-06-13 2:04PM EDT | 2024-11-15 | 0.97 | 0.94 | 1.14 | 0.00 | - | 1 | 434 | 30.23% |
| GOOG241220C00240000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 1.49 | 1.40 | 1.49 | +0.14 | +10.37% | 1 | 123 | 29.02% |
| GOOG250117C00240000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.16 | +0.05 | +2.78% | 10 | 1,645 | 29.74% |
| GOOG250321C00240000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 3.30 | 2.82 | 3.90 | +0.54 | +19.57% | 1 | 29 | 31.09% |
| GOOG250620C00240000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 5.25 | 4.85 | 5.40 | 0.00 | - | 5 | 128 | 30.10% |
| GOOG251219C00240000 | 2024-06-07 9:47AM EDT | 2025-12-19 | 10.83 | 8.20 | 11.15 | 0.00 | - | 50 | 118 | 32.87% |
| GOOG260116C00240000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 10.60 | 10.65 | 13.40 | -0.70 | -6.19% | 5 | 448 | 34.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 61.15 | 65.85 | 0.00 | - | 2 | 0 | 38.89% |
| GOOG251219P00240000 | 2024-05-20 9:45AM EDT | 2025-12-19 | 61.35 | 60.55 | 64.50 | 0.00 | - | - | 4 | 20.21% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 61.50 | 66.50 | 0.00 | - | 1 | 1 | 23.26% |
© 2024 Yahoo. All rights reserved.