Canada markets open in 1 hour 54 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.63 -0.23 (-0.12%)
Pre-Market: 07:35AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240719C002400002024-06-25 3:46PM EDT2024-07-190.030.000.000.00-117825.00%
GOOG240726C002400002024-06-10 11:12AM EDT2024-07-260.060.000.000.00--325.00%
GOOG240802C002400002024-06-21 11:55AM EDT2024-08-020.100.000.000.00-3312.50%
GOOG240816C002400002024-06-26 3:43PM EDT2024-08-160.210.000.000.00-14412.50%
GOOG240920C002400002024-06-27 3:49PM EDT2024-09-200.430.000.000.00-138112.50%
GOOG241018C002400002024-06-27 10:59AM EDT2024-10-180.710.000.000.00-42,79212.50%
GOOG241115C002400002024-06-25 2:29PM EDT2024-11-151.330.000.000.00-24406.25%
GOOG241220C002400002024-06-27 10:02AM EDT2024-12-202.290.000.000.00-71376.25%
GOOG250117C002400002024-06-27 1:37PM EDT2025-01-172.800.000.000.00-2622,2456.25%
GOOG250321C002400002024-06-26 10:01AM EDT2025-03-214.230.000.000.00-2376.25%
GOOG250620C002400002024-06-25 3:40PM EDT2025-06-206.850.000.000.00-151366.25%
GOOG251219C002400002024-06-25 1:05PM EDT2025-12-1911.920.000.000.00-111283.13%
GOOG260116C002400002024-06-27 1:06PM EDT2026-01-1613.850.000.000.00-34503.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240628P002400002024-06-20 10:35AM EDT2024-06-2862.580.000.000.00--00.00%
GOOG240705P002400002024-06-21 9:45AM EDT2024-07-0559.500.000.000.00-100.00%
GOOG241220P002400002024-04-26 11:29AM EDT2024-12-2066.8161.1565.850.00-2050.71%
GOOG251219P002400002024-05-20 9:45AM EDT2025-12-1961.3561.0066.000.00--432.08%
GOOG260116P002400002024-06-25 12:01PM EDT2026-01-1657.590.000.000.00-110.00%