Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240705C00235000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| GOOG240719C00235000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GOOG240802C00235000 | 2024-06-21 11:32AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| GOOG240816C00235000 | 2024-06-27 12:23PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| GOOG241220C00235000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.