Canada markets open in 2 hours 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.80 -0.06 (-0.03%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240705C002350002024-06-25 1:50PM EDT2024-07-050.010.000.000.00-71125.00%
GOOG240719C002350002024-06-04 10:34AM EDT2024-07-190.040.000.000.00-5725.00%
GOOG240802C002350002024-06-21 11:32AM EDT2024-08-020.010.000.000.00-181812.50%
GOOG240816C002350002024-06-27 12:23PM EDT2024-08-160.230.000.000.00-312612.50%
GOOG241220C002350002024-06-27 9:55AM EDT2024-12-202.710.000.000.00-706.25%
PutsforJune 28, 2024