Canada markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240719C002350002024-06-04 10:34AM EDT2024-07-190.040.010.060.00-5737.31%
GOOG240816C002350002024-06-13 12:54PM EDT2024-08-160.170.110.200.00-210232.52%
GOOG241220C002350002024-06-13 9:34AM EDT2024-12-201.621.711.870.00-25629.15%
PutsforJune 21, 2024