Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00230000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 124 | 91 | 77.73% |
| GOOG240628C00230000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240719C00230000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 32 | 34.77% |
| GOOG240816C00230000 | 2024-06-06 11:50AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 31.49% |
| GOOG240920C00230000 | 2024-06-14 12:36PM EDT | 2024-09-20 | 0.45 | 0.39 | 0.50 | -0.04 | -8.16% | 1 | 423 | 28.44% |
| GOOG241018C00230000 | 2024-06-12 11:40AM EDT | 2024-10-18 | 0.77 | 0.76 | 0.89 | -0.07 | -8.33% | 30 | 707 | 28.20% |
| GOOG241115C00230000 | 2024-06-13 1:37PM EDT | 2024-11-15 | 1.57 | 1.44 | 1.57 | +0.10 | +6.80% | 2 | 526 | 29.15% |
| GOOG241220C00230000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 2.20 | 2.12 | 2.22 | +0.15 | +7.32% | 23 | 108 | 28.87% |
| GOOG250117C00230000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 2.73 | 2.70 | 2.93 | 0.00 | - | 4 | 396 | 29.23% |
| GOOG250321C00230000 | 2024-06-12 2:42PM EDT | 2025-03-21 | 4.27 | 4.30 | 5.00 | 0.00 | - | 96 | 1,003 | 30.75% |
| GOOG250620C00230000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 6.78 | 6.45 | 8.95 | -0.17 | -2.45% | 46 | 337 | 33.69% |
| GOOG251219C00230000 | 2024-06-07 10:17AM EDT | 2025-12-19 | 12.49 | 10.50 | 12.85 | 0.00 | - | 8 | 59 | 32.64% |
| GOOG260116C00230000 | 2024-06-12 10:30AM EDT | 2026-01-16 | 14.02 | 12.00 | 15.15 | 0.00 | - | 5 | 176 | 34.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 51.30 | 55.65 | 0.00 | - | 6 | 0 | 153.61% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 107.15% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 45.61% |
| GOOG241115P00230000 | 2024-06-13 2:41PM EDT | 2024-11-15 | 51.50 | 49.60 | 54.00 | 0.00 | - | 18 | 0 | 32.64% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 44.06% |
| GOOG250620P00230000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 51.40 | 50.85 | 54.45 | 0.00 | - | - | 4 | 22.13% |
| GOOG260116P00230000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 55.81 | 51.00 | 54.40 | 0.00 | - | - | 1 | 17.60% |
© 2024 Yahoo. All rights reserved.