Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00225000 | 2024-06-12 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 523 | 59.38% |
| GOOG240719C00225000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 41 | 72 | 31.45% |
| GOOG240816C00225000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.24 | 0.21 | 0.30 | -0.01 | -4.00% | 2 | 39 | 30.18% |
| GOOG240920C00225000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 0.63 | 0.53 | 0.65 | +0.09 | +16.67% | 39 | 2,562 | 27.93% |
| GOOG241220C00225000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 2.66 | 2.61 | 2.79 | 0.00 | - | 1 | 354 | 29.08% |
| GOOG250117C00225000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 3.29 | 3.25 | 3.40 | +0.04 | +1.23% | 21 | 1,906 | 28.92% |
| GOOG250620C00225000 | 2024-06-14 2:19PM EDT | 2025-06-20 | 7.80 | 6.40 | 8.65 | +0.01 | +0.13% | 3 | 1,788 | 31.69% |
| GOOG251219C00225000 | 2024-06-13 10:17AM EDT | 2025-12-19 | 13.45 | 11.80 | 14.20 | 0.00 | - | 1 | 973 | 33.01% |
| GOOG260116C00225000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 14.50 | 13.85 | 15.45 | 0.00 | - | 5 | 1,253 | 33.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628P00225000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 50.07 | 44.60 | 48.95 | 0.00 | - | - | 0 | 58.79% |
| GOOG250620P00225000 | 2024-06-12 10:44AM EDT | 2025-06-20 | 46.70 | 45.00 | 50.00 | 0.00 | - | 1 | 49 | 22.08% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 49.00% |
© 2024 Yahoo. All rights reserved.