Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:197.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628C00197500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 449 | 25.00% |
| GOOG240705C00197500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628P00197500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.