Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628C00192500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,851 | 2,644 | 12.50% |
| GOOG240705C00192500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,356 | 1,336 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240628P00192500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 333 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.