Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00192500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 270 | 621 | 28.91% |
| GOOG240628C00192500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 80 | 104 | 23.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00192500 | 2024-06-05 11:43AM EDT | 2024-06-21 | 16.50 | 13.95 | 14.35 | 0.00 | - | 20 | 0 | 37.70% |
© 2024 Yahoo. All rights reserved.