Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00187500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 398 | 826 | 22.95% |
| GOOG240628C00187500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.42 | 0.39 | 0.44 | +0.02 | +5.00% | 127 | 246 | 22.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00187500 | 2024-06-14 11:55AM EDT | 2024-06-21 | 9.32 | 8.80 | 9.30 | -0.11 | -1.17% | 20 | 3 | 25.68% |
| GOOG240628P00187500 | 2024-06-12 1:53PM EDT | 2024-06-28 | 9.11 | 8.00 | 9.50 | 0.00 | - | - | 8 | 21.19% |
© 2024 Yahoo. All rights reserved.