Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00182500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.57 | +0.10 | +22.73% | 2,442 | 3,398 | 21.56% |
| GOOG240628C00182500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.36 | 1.25 | 1.42 | +0.22 | +19.30% | 268 | 283 | 22.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00182500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 5.00 | 4.35 | 4.65 | -0.03 | -0.60% | 110 | 512 | 20.78% |
| GOOG240628P00182500 | 2024-06-14 1:42PM EDT | 2024-06-28 | 5.42 | 4.90 | 5.30 | +0.20 | +3.83% | 5 | 2 | 20.30% |
© 2024 Yahoo. All rights reserved.