Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00172500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 5.90 | 6.30 | 6.50 | +0.45 | +8.26% | 65 | 566 | 28.57% |
| GOOG240628C00172500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 7.05 | 7.00 | 7.25 | +0.80 | +12.80% | 4 | 96 | 27.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00172500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.32 | -0.34 | -53.97% | 597 | 1,875 | 22.75% |
| GOOG240628P00172500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.83 | 0.40 | 0.85 | -0.42 | -33.60% | 167 | 158 | 21.83% |
© 2024 Yahoo. All rights reserved.