Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00167500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 10.90 | 10.95 | 11.30 | -0.10 | -0.91% | 51 | 165 | 38.97% |
| GOOG240628C00167500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 11.10 | 11.35 | 12.70 | +0.35 | +3.26% | 15 | 22 | 43.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00167500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 89 | 2,479 | 27.44% |
| GOOG240628P00167500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.32 | -0.11 | -27.50% | 29 | 514 | 24.51% |
© 2024 Yahoo. All rights reserved.