Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00162500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 16.15 | 15.85 | 16.25 | +0.90 | +5.90% | 57 | 3,935 | 50.78% |
| GOOG240628C00162500 | 2024-06-11 2:40PM EDT | 2024-06-28 | 15.85 | 16.20 | 16.70 | +0.05 | +0.32% | 1 | 10 | 42.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00162500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 31 | 1,008 | 36.52% |
| GOOG240628P00162500 | 2024-06-14 10:24AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.16 | +0.01 | +6.25% | 1 | 34 | 28.71% |
© 2024 Yahoo. All rights reserved.