Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00157500 | 2024-06-14 11:57AM EDT | 2024-06-21 | 20.75 | 20.85 | 21.25 | +1.20 | +6.14% | 30 | 7,289 | 54.79% |
| GOOG240628C00157500 | 2024-06-13 9:30AM EDT | 2024-06-28 | 21.01 | 21.00 | 21.65 | 0.00 | - | 10 | 10 | 51.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 49 | 3,786 | 43.36% |
| GOOG240628P00157500 | 2024-06-12 2:34PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.11 | 0.00 | - | - | 8 | 34.18% |
© 2024 Yahoo. All rights reserved.