Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 15 | 0 |
| 91.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 71.14 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 19 | 0 | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 100 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.15 | 0.00 | - | 34 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.95 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 5 | 0 |
| 43.95 | 0.00 | - | 4 | 0 | 125.00 | 0.03 | 0.00 | - | 21 | 0 |
| 38.33 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 15 | 0 |
| 34.08 | 0.00 | - | 3 | 0 | 135.00 | 0.02 | 0.00 | - | 62 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 136.00 | 0.03 | 0.00 | - | 26 | 0 |
| 32.62 | 0.00 | - | 1 | 0 | 137.00 | 0.05 | 0.00 | - | 100 | 0 |
| 29.71 | 0.00 | - | 2 | 0 | 138.00 | 0.03 | 0.00 | - | 10 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 139.00 | 0.05 | 0.00 | - | 23 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | 0.00 | - | 102 | 0 |
| 32.18 | 0.00 | - | 6 | 0 | 141.00 | 0.07 | 0.00 | - | 49 | 0 |
| 28.25 | 0.00 | - | 21 | 0 | 142.00 | 0.10 | 0.00 | - | 27 | 0 |
| 25.81 | 0.00 | - | 1 | 0 | 143.00 | 0.06 | 0.00 | - | 105 | 0 |
| 25.20 | 0.00 | - | 13 | 0 | 144.00 | 0.07 | 0.00 | - | 22 | 0 |
| 24.05 | 0.00 | - | 10 | 0 | 145.00 | 0.07 | 0.00 | - | 50 | 0 |
| 22.18 | 0.00 | - | 1 | 0 | 146.00 | 0.08 | 0.00 | - | 49 | 0 |
| 21.77 | 0.00 | - | 238 | 0 | 147.00 | 0.10 | 0.00 | - | 21 | 0 |
| 21.00 | 0.00 | - | 82 | 0 | 148.00 | 0.09 | 0.00 | - | 36 | 0 |
| 20.17 | 0.00 | - | 5 | 0 | 149.00 | 0.12 | 0.00 | - | 59 | 0 |
| 18.80 | 0.00 | - | 74 | 0 | 150.00 | 0.11 | 0.00 | - | 286 | 0 |
| 16.84 | 0.00 | - | 22 | 0 | 152.50 | 0.11 | 0.00 | - | 502 | 0 |
| 14.10 | 0.00 | - | 75 | 0 | 155.00 | 0.17 | 0.00 | - | 423 | 0 |
| 12.00 | 0.00 | - | 30 | 0 | 157.50 | 0.25 | 0.00 | - | 4,173 | 0 |
| 9.65 | 0.00 | - | 324 | 0 | 160.00 | 0.39 | 0.00 | - | 4,153 | 0 |
| 7.45 | 0.00 | - | 271 | 0 | 162.50 | 0.63 | 0.00 | - | 1,840 | 0 |
| 5.23 | 0.00 | - | 1,895 | 0 | 165.00 | 1.08 | 0.00 | - | 5,433 | 0 |
| 3.52 | 0.00 | - | 4,493 | 0 | 167.50 | 1.85 | 0.00 | - | 2,981 | 0 |
| 2.11 | 0.00 | - | 17,997 | 0 | 170.00 | 2.95 | 0.00 | - | 579 | 0 |
| 1.17 | 0.00 | - | 3,917 | 0 | 172.50 | 4.52 | 0.00 | - | 109 | 0 |
| 0.58 | 0.00 | - | 5,999 | 0 | 175.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 712 | 0 | 177.50 | 9.69 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1,728 | 0 | 180.00 | 13.95 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1,397 | 0 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 207 | 0 | 185.00 | 16.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 187.50 | 19.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.