Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | - | 100 | 95.00 | 2.43 | -0.05 | -2.02% | 20 | 4 |
| 97.75 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 93.75 | 0.00 | - | 5 | 14 | 105.00 | 3.33 | -0.17 | -4.86% | 20 | 15 |
| 87.76 | 0.00 | - | 11 | 7 | 110.00 | - | - | - | - | - |
| 85.92 | 0.00 | - | 5 | 6 | 115.00 | 3.00 | 0.00 | - | - | 1 |
| 78.67 | 0.00 | - | 13 | 15 | 125.00 | 6.45 | -0.05 | -0.77% | 3 | 28 |
| 75.50 | 0.00 | - | - | 2 | 130.00 | 6.70 | -0.61 | -8.34% | 1 | 2 |
| 71.05 | 0.00 | - | 10 | 25 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 8.17 | 0.00 | - | 10 | 10 |
| 64.42 | +0.94 | +1.48% | 2 | 3 | 145.00 | 11.00 | 0.00 | - | 31 | 34 |
| 59.87 | -0.76 | -1.25% | 1 | 40 | 150.00 | 11.80 | -0.30 | -2.48% | 5 | 13 |
| 58.13 | +0.30 | +0.52% | 2 | 5 | 155.00 | 13.60 | 0.00 | - | - | 11 |
| 57.35 | 0.00 | - | - | 6 | 160.00 | 15.15 | 0.00 | - | 3 | 4 |
| 52.80 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 49.88 | +0.16 | +0.32% | 10 | 25 | 170.00 | 18.88 | 0.00 | - | 15 | 41 |
| 47.03 | -0.43 | -0.91% | 2 | 6 | 175.00 | 19.50 | 0.00 | - | 32 | 41 |
| 44.20 | -2.80 | -5.96% | 2 | 64 | 180.00 | 24.60 | +1.73 | +7.56% | 1 | 6 |
| 42.82 | +1.33 | +3.21% | 1 | 85 | 185.00 | 25.00 | 0.00 | - | 1 | 6 |
| 40.65 | 0.00 | - | 26 | 41 | 190.00 | - | - | - | - | - |
| 36.12 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| 34.72 | 0.00 | - | 4 | 51 | 200.00 | 33.55 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 31.75 | -1.23 | -3.73% | 1 | 5 | 210.00 | - | - | - | - | - |
| 29.52 | -2.98 | -9.17% | 10 | 106 | 215.00 | - | - | - | - | - |
| 27.77 | -1.43 | -4.90% | 1 | 4 | 220.00 | 44.67 | 0.00 | - | - | 2 |
| 25.97 | +0.02 | +0.08% | 2 | 11 | 225.00 | - | - | - | - | - |
| 25.20 | -0.60 | -2.33% | 1 | 2 | 230.00 | - | - | - | - | - |
| 24.15 | -1.60 | -6.21% | 2 | 28 | 235.00 | - | - | - | - | - |
| 21.81 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
| 20.96 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
| 20.65 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
| 17.91 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 12 | 18 | 265.00 | 81.20 | 0.00 | - | - | 1 |
| 15.55 | +0.25 | +1.63% | 2 | 120 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.