Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.90 | 0.00 | - | 20 | 318 | 65.00 | 0.58 | 0.00 | - | 400 | 1,034 |
| 113.75 | 0.00 | - | 1 | 178 | 70.00 | 0.65 | 0.00 | - | 2 | 2,544 |
| 105.75 | 0.00 | - | 1 | 367 | 75.00 | 0.87 | 0.00 | - | 400 | 1,066 |
| 103.25 | 0.00 | - | 10 | 235 | 80.00 | 1.05 | 0.00 | - | 2 | 1,248 |
| 94.00 | 0.00 | - | 3 | 78 | 85.00 | 1.02 | +0.09 | +9.68% | 4 | 1,013 |
| 95.00 | 0.00 | - | 4 | 232 | 90.00 | 1.55 | 0.00 | - | 740 | 984 |
| 88.73 | 0.00 | - | 1 | 45 | 95.00 | 1.96 | 0.00 | - | 6 | 393 |
| 89.50 | 0.00 | - | 5 | 948 | 100.00 | 1.84 | -0.27 | -12.80% | 1 | 1,038 |
| 80.87 | 0.00 | - | 1 | 78 | 105.00 | 2.26 | 0.00 | - | 1 | 2,509 |
| 78.00 | -0.70 | -0.89% | 2 | 195 | 110.00 | 2.73 | 0.00 | - | 160 | 614 |
| 76.50 | 0.00 | - | 1 | 90 | 115.00 | 3.13 | 0.00 | - | 1 | 594 |
| 69.65 | -0.35 | -0.50% | 3 | 366 | 120.00 | 3.77 | +0.03 | +0.80% | 1 | 457 |
| 64.50 | -1.05 | -1.60% | 1 | 846 | 125.00 | 4.08 | 0.00 | - | 24 | 742 |
| 61.77 | -0.23 | -0.37% | 5 | 639 | 130.00 | 5.10 | 0.00 | - | 1 | 598 |
| 58.30 | +0.30 | +0.52% | 1 | 752 | 135.00 | 6.20 | 0.00 | - | 5 | 506 |
| 54.60 | -0.45 | -0.82% | 4 | 2,025 | 140.00 | 7.27 | 0.00 | - | 3 | 940 |
| 51.25 | 0.00 | - | 3 | 1,015 | 145.00 | 8.55 | +0.03 | +0.35% | 1 | 359 |
| 47.75 | +0.40 | +0.84% | 25 | 1,445 | 150.00 | 9.53 | 0.00 | - | 3 | 1,235 |
| 44.88 | +0.33 | +0.74% | 50 | 1,074 | 155.00 | 11.38 | +0.58 | +5.37% | 56 | 625 |
| 41.50 | -0.62 | -1.47% | 7 | 2,351 | 160.00 | 12.75 | 0.00 | - | 4 | 527 |
| 38.17 | -1.33 | -3.37% | 7 | 1,984 | 165.00 | 14.60 | 0.00 | - | 2 | 1,920 |
| 35.80 | +0.30 | +0.85% | 27 | 1,477 | 170.00 | 17.25 | +0.35 | +2.07% | 1 | 452 |
| 33.40 | +0.40 | +1.21% | 21 | 4,810 | 175.00 | 19.14 | -0.49 | -2.50% | 1 | 379 |
| 30.43 | -0.57 | -1.84% | 201 | 982 | 180.00 | 21.00 | -0.55 | -2.55% | 4 | 284 |
| 28.15 | -0.38 | -1.33% | 2 | 476 | 185.00 | 23.69 | 0.00 | - | 2 | 74 |
| 26.75 | +0.99 | +3.84% | 58 | 1,266 | 190.00 | 26.67 | 0.00 | - | 1 | 61 |
| 23.06 | -1.16 | -4.79% | 6 | 849 | 195.00 | 32.80 | 0.00 | - | 24 | 38 |
| 22.14 | +0.39 | +1.79% | 18 | 1,382 | 200.00 | 29.60 | 0.00 | - | 1 | 46 |
| 20.15 | -0.13 | -0.64% | 19 | 700 | 205.00 | 35.75 | 0.00 | - | 3 | 18 |
| 18.30 | 0.00 | - | 5 | 1,361 | 210.00 | 41.91 | 0.00 | - | 1 | 14 |
| 16.94 | -0.16 | -0.94% | 56 | 424 | 215.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | 2 | 716 | 220.00 | 43.59 | 0.00 | - | 10 | 20 |
| 14.50 | 0.00 | - | 5 | 1,253 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
| 14.02 | 0.00 | - | 5 | 176 | 230.00 | 55.81 | 0.00 | - | - | 1 |
| 10.60 | -0.70 | -6.19% | 5 | 448 | 240.00 | 66.88 | 0.00 | - | 1 | 1 |
| 9.05 | -0.55 | -5.73% | 4 | 193 | 250.00 | - | - | - | - | - |
| 7.70 | -0.15 | -1.91% | 22 | 437 | 260.00 | 84.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.