Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.22 | 0.00 | - | 23 | 81 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 130.50 | 0.00 | - | 2 | 187 | 50.00 | 0.21 | 0.00 | - | 11 | 875 |
| 119.36 | 0.00 | - | 401 | 473 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.54 | 0.00 | - | 400 | 740 |
| 108.75 | 0.00 | - | 1 | 67 | 70.00 | 1.02 | 0.00 | - | 500 | 1,356 |
| 103.50 | 0.00 | - | 1 | 28 | 75.00 | 0.95 | 0.00 | - | 10 | 415 |
| 105.12 | 0.00 | - | 1 | 317 | 80.00 | 0.90 | 0.00 | - | 3 | 1,242 |
| 100.43 | 0.00 | - | 1 | 77 | 85.00 | 0.80 | 0.00 | - | 6 | 979 |
| 92.00 | 0.00 | - | 2 | 452 | 90.00 | 1.40 | 0.00 | - | 1 | 1,192 |
| 89.45 | 0.00 | - | 12 | 246 | 95.00 | 1.36 | 0.00 | - | 2 | 592 |
| 86.32 | +2.12 | +2.52% | 2 | 324 | 100.00 | 1.60 | 0.00 | - | 1 | 695 |
| 73.85 | 0.00 | - | 4 | 100 | 105.00 | 1.92 | 0.00 | - | 10 | 2,918 |
| 77.30 | 0.00 | - | 2 | 1,496 | 110.00 | 2.39 | +0.09 | +3.91% | 2 | 1,208 |
| 70.85 | -3.65 | -4.90% | 1 | 603 | 115.00 | 2.85 | 0.00 | - | 1 | 410 |
| 69.75 | 0.00 | - | 1 | 1,534 | 120.00 | 3.40 | 0.00 | - | 3 | 458 |
| 65.20 | +3.60 | +5.84% | 8 | 491 | 125.00 | 4.15 | -0.40 | -8.79% | 15 | 622 |
| 62.85 | 0.00 | - | 1 | 876 | 130.00 | 4.75 | -0.23 | -4.62% | 15 | 323 |
| 56.14 | 0.00 | - | 1 | 543 | 135.00 | 5.95 | 0.00 | - | 3 | 529 |
| 53.93 | 0.00 | - | 1 | 2,000 | 140.00 | 6.22 | 0.00 | - | 1 | 740 |
| 50.50 | -2.80 | -5.25% | 2 | 503 | 145.00 | 7.68 | 0.00 | - | 11 | 259 |
| 47.30 | -0.51 | -1.07% | 4 | 2,188 | 150.00 | 9.45 | +0.29 | +3.17% | 6 | 519 |
| 44.28 | 0.00 | - | 1 | 279 | 155.00 | 11.20 | 0.00 | - | 73 | 159 |
| 40.90 | +1.80 | +4.60% | 2 | 794 | 160.00 | 12.30 | 0.00 | - | 8 | 291 |
| 36.97 | -1.04 | -2.74% | 1 | 2,428 | 165.00 | 14.30 | -0.28 | -1.92% | 6 | 366 |
| 34.80 | -0.78 | -2.19% | 2 | 1,816 | 170.00 | 16.31 | 0.00 | - | 1 | 40 |
| 32.00 | -0.66 | -2.02% | 10 | 432 | 175.00 | 17.50 | -0.93 | -5.05% | 10 | 44 |
| 29.85 | -0.12 | -0.40% | 10 | 1,933 | 180.00 | 22.25 | 0.00 | - | 1 | 115 |
| 27.34 | 0.00 | - | 4 | 394 | 185.00 | 26.10 | 0.00 | - | 33 | 131 |
| 24.34 | -1.09 | -4.29% | 6 | 370 | 190.00 | 26.80 | 0.00 | - | 1 | 6 |
| 24.08 | 0.00 | - | 1 | 367 | 195.00 | 28.63 | -1.72 | -5.67% | 2 | 4 |
| 21.48 | +0.38 | +1.80% | 1 | 500 | 200.00 | 32.20 | 0.00 | - | 1 | 34 |
| 19.00 | 0.00 | - | 10 | 201 | 205.00 | 40.85 | 0.00 | - | 2 | 5 |
| 16.12 | 0.00 | - | 5 | 1,154 | 210.00 | 40.00 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 3 | 147 | 215.00 | 41.01 | 0.00 | - | 1 | 3 |
| 13.61 | 0.00 | - | 8 | 767 | 220.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 973 | 225.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 8 | 59 | 230.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 50 | 118 | 240.00 | 61.35 | 0.00 | - | - | 4 |
| 8.55 | -0.35 | -3.93% | 8 | 106 | 250.00 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 4 | 549 | 260.00 | 81.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.