Canada markets close in 5 hours 35 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.24-0.62 (-0.33%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.020.00-212145.000.840.00-2517
128.500.00-258450.000.100.00-11,912
118.810.00-40139655.000.180.00-2909
115.000.00-414260.000.240.00-1417
107.500.00-16465.000.530.00-11,045
87.000.00-117670.000.340.00-21,329
86.270.00-112875.000.440.00-21,225
94.610.00-212880.000.520.00-6802
91.200.00-14785.000.500.00-2588
98.480.00-158390.000.700.00-21,019
94.050.00-113195.000.760.00-1635
91.560.00-2501100.000.700.00-21,658
82.040.00-1112105.000.770.00-4975
83.000.00-1754110.000.980.00-21,452
77.780.00-5267115.001.380.00-51,756
70.450.00-11,161120.001.610.00-51,894
65.900.00-1626125.001.820.00-11,064
65.650.00-121,332130.002.330.00-3715
60.00-0.72-1.19%1480135.002.820.00-1692
56.670.00-21,914140.003.45-0.11-3.00%21,501
51.67-0.40-0.77%14,756145.004.250.00-62,927
48.25-0.20-0.41%103,226150.005.150.00-242,330
45.520.00-11,876155.006.120.00-12,438
40.53-0.32-0.78%13,058160.007.690.00-65,142
37.300.00-31,888165.008.700.00-2582
34.550.00-124,420170.0010.58+0.18+1.73%10333
30.00-1.30-4.15%61,744175.0012.60+0.30+2.44%1129
27.80-0.43-1.52%24,002180.0014.200.00-11,039
25.990.00-201,400185.0016.44+0.75+4.78%197
23.450.00-902,152190.0018.000.00-141
21.000.00-621,443195.0027.690.00-634
19.50+0.55+2.90%13,694200.0030.350.00-57
16.750.00-42,012205.0035.100.00-5050
12.30-2.50-16.89%16,155210.00-----
13.300.00-421,894215.0042.950.00-5454
11.50-0.15-1.29%171,014220.0047.050.00-5555
10.500.00-11,831225.0045.100.00-251
9.600.00-1415230.0051.400.00--4
6.95+0.10+1.46%2136240.00-----
6.000.00-48216250.00-----
3.500.00-9206260.00-----