Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 121 | 45.00 | 0.84 | 0.00 | - | 2 | 517 |
| 123.00 | 0.00 | - | 25 | 85 | 50.00 | 0.10 | 0.00 | - | 1 | 1,912 |
| 118.81 | 0.00 | - | 401 | 396 | 55.00 | 0.18 | 0.00 | - | 2 | 909 |
| 115.00 | 0.00 | - | 4 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 107.50 | 0.00 | - | 1 | 64 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.34 | 0.00 | - | 2 | 1,329 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.44 | 0.00 | - | 2 | 1,225 |
| 94.61 | 0.00 | - | 2 | 128 | 80.00 | 0.52 | 0.00 | - | 6 | 802 |
| 91.20 | 0.00 | - | 1 | 47 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 93.16 | 0.00 | - | 4 | 583 | 90.00 | 0.72 | 0.00 | - | 1 | 1,017 |
| 86.00 | 0.00 | - | 1 | 131 | 95.00 | 0.76 | 0.00 | - | 1 | 635 |
| 82.00 | +0.03 | +0.04% | 19 | 521 | 100.00 | 0.80 | 0.00 | - | 2 | 1,658 |
| 76.80 | 0.00 | - | 1 | 112 | 105.00 | 4.95 | 0.00 | - | 1 | 976 |
| 74.00 | -4.10 | -5.25% | 5 | 754 | 110.00 | 1.12 | 0.00 | - | 2 | 1,455 |
| 70.55 | 0.00 | - | 1 | 268 | 115.00 | 1.70 | 0.00 | - | 6 | 1,767 |
| 65.80 | 0.00 | - | 3 | 1,161 | 120.00 | 1.95 | 0.00 | - | 3 | 1,895 |
| 61.40 | +1.40 | +2.33% | 59 | 626 | 125.00 | 2.25 | 0.00 | - | 2 | 1,075 |
| 57.05 | -0.70 | -1.21% | 10 | 1,323 | 130.00 | 3.05 | -0.07 | -2.24% | 10 | 691 |
| 53.00 | +2.19 | +4.31% | 34 | 474 | 135.00 | 3.60 | 0.00 | - | 1 | 678 |
| 48.96 | +0.36 | +0.74% | 45 | 1,930 | 140.00 | 4.53 | +0.08 | +1.80% | 61 | 1,406 |
| 45.25 | -0.49 | -1.07% | 16 | 4,771 | 145.00 | 5.46 | +0.27 | +5.20% | 2 | 2,761 |
| 41.50 | +1.33 | +3.31% | 28 | 3,262 | 150.00 | 6.58 | +0.62 | +10.40% | 73 | 2,231 |
| 38.03 | -0.33 | -0.86% | 18 | 1,883 | 155.00 | 8.00 | +0.80 | +11.11% | 17 | 2,424 |
| 34.56 | +0.56 | +1.65% | 3 | 3,041 | 160.00 | 9.35 | +0.55 | +6.25% | 1,275 | 3,030 |
| 31.29 | +0.12 | +0.38% | 1 | 1,893 | 165.00 | 10.80 | -0.20 | -1.82% | 200 | 307 |
| 28.00 | -0.27 | -0.96% | 1 | 4,400 | 170.00 | 12.81 | +0.76 | +6.31% | 29 | 302 |
| 25.70 | +0.38 | +1.50% | 4 | 1,509 | 175.00 | 14.75 | 0.00 | - | 1 | 119 |
| 23.45 | +0.85 | +3.76% | 8 | 3,792 | 180.00 | 17.07 | 0.00 | - | 1 | 71 |
| 20.81 | +0.20 | +0.97% | 5 | 710 | 185.00 | 20.90 | 0.00 | - | 80 | 94 |
| 18.50 | +0.55 | +3.06% | 1 | 1,711 | 190.00 | 22.35 | +0.05 | +0.22% | 4 | 37 |
| 16.33 | -0.32 | -1.92% | 4 | 1,366 | 195.00 | 27.69 | 0.00 | - | 6 | 34 |
| 14.60 | +0.30 | +2.10% | 13 | 2,832 | 200.00 | 30.35 | 0.00 | - | 5 | 7 |
| 13.10 | +0.10 | +0.77% | 79 | 1,638 | 205.00 | 35.10 | 0.00 | - | 50 | 50 |
| 11.40 | -0.10 | -0.87% | 677 | 5,080 | 210.00 | - | - | - | - | - |
| 10.10 | -0.50 | -4.72% | 507 | 790 | 215.00 | 42.95 | 0.00 | - | 54 | 54 |
| 10.60 | 0.00 | - | 2 | 1,673 | 220.00 | 47.05 | 0.00 | - | 55 | 55 |
| 7.80 | +0.01 | +0.13% | 3 | 1,788 | 225.00 | 46.70 | 0.00 | - | 1 | 49 |
| 6.78 | -0.17 | -2.45% | 46 | 337 | 230.00 | 51.40 | 0.00 | - | - | 4 |
| 5.25 | 0.00 | - | 5 | 128 | 240.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 153 | 250.00 | - | - | - | - | - |
| 3.15 | -0.35 | -10.00% | 31 | 174 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.