Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 121 | 45.00 | 0.84 | 0.00 | - | 2 | 517 |
| 128.50 | 0.00 | - | 25 | 84 | 50.00 | 0.10 | 0.00 | - | 1 | 1,912 |
| 118.81 | 0.00 | - | 401 | 396 | 55.00 | 0.18 | 0.00 | - | 2 | 909 |
| 115.00 | 0.00 | - | 4 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 107.50 | 0.00 | - | 1 | 64 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.34 | 0.00 | - | 2 | 1,329 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.44 | 0.00 | - | 2 | 1,225 |
| 94.61 | 0.00 | - | 2 | 128 | 80.00 | 0.52 | 0.00 | - | 6 | 802 |
| 91.20 | 0.00 | - | 1 | 47 | 85.00 | 0.50 | 0.00 | - | 2 | 588 |
| 98.48 | 0.00 | - | 1 | 583 | 90.00 | 0.70 | 0.00 | - | 2 | 1,019 |
| 94.05 | 0.00 | - | 1 | 131 | 95.00 | 0.76 | 0.00 | - | 1 | 635 |
| 91.56 | 0.00 | - | 2 | 501 | 100.00 | 0.70 | 0.00 | - | 2 | 1,658 |
| 82.04 | 0.00 | - | 1 | 112 | 105.00 | 0.77 | 0.00 | - | 4 | 975 |
| 83.00 | 0.00 | - | 1 | 754 | 110.00 | 0.98 | 0.00 | - | 2 | 1,452 |
| 77.78 | 0.00 | - | 5 | 267 | 115.00 | 1.38 | 0.00 | - | 5 | 1,756 |
| 70.45 | 0.00 | - | 1 | 1,161 | 120.00 | 1.61 | 0.00 | - | 5 | 1,894 |
| 65.90 | 0.00 | - | 1 | 626 | 125.00 | 1.82 | 0.00 | - | 1 | 1,064 |
| 65.65 | 0.00 | - | 12 | 1,332 | 130.00 | 2.33 | 0.00 | - | 3 | 715 |
| 60.00 | -0.72 | -1.19% | 1 | 480 | 135.00 | 2.82 | 0.00 | - | 1 | 692 |
| 56.67 | 0.00 | - | 2 | 1,914 | 140.00 | 3.45 | -0.11 | -3.00% | 2 | 1,501 |
| 51.67 | -0.40 | -0.77% | 1 | 4,756 | 145.00 | 4.25 | 0.00 | - | 6 | 2,927 |
| 48.25 | -0.20 | -0.41% | 10 | 3,226 | 150.00 | 5.15 | 0.00 | - | 24 | 2,330 |
| 45.52 | 0.00 | - | 1 | 1,876 | 155.00 | 6.12 | 0.00 | - | 1 | 2,438 |
| 40.53 | -0.32 | -0.78% | 1 | 3,058 | 160.00 | 7.69 | 0.00 | - | 6 | 5,142 |
| 37.30 | 0.00 | - | 3 | 1,888 | 165.00 | 8.70 | 0.00 | - | 2 | 582 |
| 34.55 | 0.00 | - | 12 | 4,420 | 170.00 | 10.58 | +0.18 | +1.73% | 10 | 333 |
| 30.00 | -1.30 | -4.15% | 6 | 1,744 | 175.00 | 12.60 | +0.30 | +2.44% | 1 | 129 |
| 27.80 | -0.43 | -1.52% | 2 | 4,002 | 180.00 | 14.20 | 0.00 | - | 1 | 1,039 |
| 25.99 | 0.00 | - | 20 | 1,400 | 185.00 | 16.44 | +0.75 | +4.78% | 1 | 97 |
| 23.45 | 0.00 | - | 90 | 2,152 | 190.00 | 18.00 | 0.00 | - | 1 | 41 |
| 21.00 | 0.00 | - | 62 | 1,443 | 195.00 | 27.69 | 0.00 | - | 6 | 34 |
| 19.50 | +0.55 | +2.90% | 1 | 3,694 | 200.00 | 30.35 | 0.00 | - | 5 | 7 |
| 16.75 | 0.00 | - | 4 | 2,012 | 205.00 | 35.10 | 0.00 | - | 50 | 50 |
| 12.30 | -2.50 | -16.89% | 1 | 6,155 | 210.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 42 | 1,894 | 215.00 | 42.95 | 0.00 | - | 54 | 54 |
| 11.50 | -0.15 | -1.29% | 17 | 1,014 | 220.00 | 47.05 | 0.00 | - | 55 | 55 |
| 10.50 | 0.00 | - | 1 | 1,831 | 225.00 | 45.10 | 0.00 | - | 2 | 51 |
| 9.60 | 0.00 | - | 1 | 415 | 230.00 | 51.40 | 0.00 | - | - | 4 |
| 6.95 | +0.10 | +1.46% | 2 | 136 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 48 | 216 | 250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 206 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.