Canada markets close in 5 hours 24 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.94-0.92 (-0.49%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
111.000.00-1770.000.100.00-2374
79.970.00-1175.000.120.00-1647
96.070.00-12880.000.120.00-8320
71.220.00-1085.000.270.00-216
68.360.00-301490.000.760.00-1063
64.100.00-1295.000.720.00-6176
82.000.00-15,722100.000.390.00-11,110
59.120.00-44105.000.560.00-1172
76.580.00-241110.001.330.00-1230
71.330.00-2038115.001.080.00-1534
66.500.00-322120.001.000.00-1198
66.580.00-253125.001.130.00-26,280
60.410.00-463130.001.480.00-2662,266
57.400.00-188135.001.830.00-1270
53.720.00-1309140.002.350.00-31,560
48.770.00-177145.002.860.00-10240
43.260.00-46259150.003.65+0.03+0.83%5407
40.75-0.85-2.04%15209155.004.650.00-1438
38.300.00-72,358160.005.540.00-1332
34.750.00-503,239165.006.750.00-41,119
30.600.00-63,308170.008.130.00-91,096
26.90-0.35-1.28%1301175.0010.000.00-182
23.650.00-29929180.0012.000.00-478
22.200.00-761,100185.0014.500.00-919
18.990.00-17653190.0016.510.00-411
17.270.00-2171195.0019.810.00-54
14.770.00-6441200.0021.500.00-126
13.150.00-1247205.0049.290.00-21
11.200.00-141,146210.0032.470.00-21
7.95-0.50-5.92%1531220.0042.300.00-268
6.200.00-11,010230.00-----
4.230.00-237240.00-----
3.500.00-144250.00-----
2.600.00-125260.0081.650.00--0