Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 2 | 374 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 1 | 647 |
| 96.07 | 0.00 | - | 1 | 28 | 80.00 | 0.12 | 0.00 | - | 8 | 320 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 16 |
| 68.36 | 0.00 | - | 30 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 0.72 | 0.00 | - | 6 | 176 |
| 82.00 | 0.00 | - | 1 | 5,722 | 100.00 | 0.39 | 0.00 | - | 1 | 1,110 |
| 59.12 | 0.00 | - | 4 | 4 | 105.00 | 0.56 | 0.00 | - | 1 | 172 |
| 76.58 | 0.00 | - | 2 | 41 | 110.00 | 1.33 | 0.00 | - | 1 | 230 |
| 71.33 | 0.00 | - | 20 | 38 | 115.00 | 1.08 | 0.00 | - | 1 | 534 |
| 66.50 | 0.00 | - | 3 | 22 | 120.00 | 1.00 | 0.00 | - | 1 | 198 |
| 66.58 | 0.00 | - | 2 | 53 | 125.00 | 1.13 | 0.00 | - | 2 | 6,280 |
| 60.41 | 0.00 | - | 4 | 63 | 130.00 | 1.48 | 0.00 | - | 266 | 2,266 |
| 57.40 | 0.00 | - | 1 | 88 | 135.00 | 1.83 | 0.00 | - | 1 | 270 |
| 53.72 | 0.00 | - | 1 | 309 | 140.00 | 2.35 | 0.00 | - | 3 | 1,560 |
| 48.77 | 0.00 | - | 1 | 77 | 145.00 | 2.86 | 0.00 | - | 10 | 240 |
| 43.26 | 0.00 | - | 46 | 259 | 150.00 | 3.65 | +0.03 | +0.83% | 5 | 407 |
| 40.75 | -0.85 | -2.04% | 15 | 209 | 155.00 | 4.65 | 0.00 | - | 1 | 438 |
| 38.30 | 0.00 | - | 7 | 2,358 | 160.00 | 5.54 | 0.00 | - | 1 | 332 |
| 34.75 | 0.00 | - | 50 | 3,239 | 165.00 | 6.75 | 0.00 | - | 4 | 1,119 |
| 30.60 | 0.00 | - | 6 | 3,308 | 170.00 | 8.13 | 0.00 | - | 9 | 1,096 |
| 26.90 | -0.35 | -1.28% | 1 | 301 | 175.00 | 10.00 | 0.00 | - | 1 | 82 |
| 23.65 | 0.00 | - | 29 | 929 | 180.00 | 12.00 | 0.00 | - | 4 | 78 |
| 22.20 | 0.00 | - | 76 | 1,100 | 185.00 | 14.50 | 0.00 | - | 9 | 19 |
| 18.99 | 0.00 | - | 17 | 653 | 190.00 | 16.51 | 0.00 | - | 4 | 11 |
| 17.27 | 0.00 | - | 2 | 171 | 195.00 | 19.81 | 0.00 | - | 5 | 4 |
| 14.77 | 0.00 | - | 6 | 441 | 200.00 | 21.50 | 0.00 | - | 1 | 26 |
| 13.15 | 0.00 | - | 1 | 247 | 205.00 | 49.29 | 0.00 | - | 2 | 1 |
| 11.20 | 0.00 | - | 14 | 1,146 | 210.00 | 32.47 | 0.00 | - | 2 | 1 |
| 7.95 | -0.50 | -5.92% | 1 | 531 | 220.00 | 42.30 | 0.00 | - | 2 | 68 |
| 6.20 | 0.00 | - | 1 | 1,010 | 230.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 37 | 240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 44 | 250.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 25 | 260.00 | 81.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.