Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 2 | 374 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 1 | 647 |
| 96.07 | 0.00 | - | 1 | 28 | 80.00 | 0.01 | -0.51 | -98.08% | 2 | 318 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 18 | 17 |
| 68.36 | 0.00 | - | 30 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 0.72 | 0.00 | - | 6 | 176 |
| 82.80 | 0.00 | - | 1 | 5,723 | 100.00 | 1.03 | 0.00 | - | 10 | 1,111 |
| 59.12 | 0.00 | - | 4 | 4 | 105.00 | 1.04 | 0.00 | - | 1 | 173 |
| 73.00 | 0.00 | - | 1 | 39 | 110.00 | 1.33 | 0.00 | - | 1 | 230 |
| 68.65 | 0.00 | - | 1 | 18 | 115.00 | 1.00 | -0.20 | -16.67% | 3 | 533 |
| 62.16 | 0.00 | - | 2 | 27 | 120.00 | 1.28 | 0.00 | - | 1 | 199 |
| 55.25 | 0.00 | - | 6 | 53 | 125.00 | 1.63 | -0.05 | -2.98% | 2 | 6,281 |
| 56.65 | 0.00 | - | 3 | 63 | 130.00 | 2.02 | +0.10 | +5.21% | 19 | 2,052 |
| 50.40 | +0.86 | +1.74% | 19 | 69 | 135.00 | 2.50 | -0.07 | -2.72% | 2 | 263 |
| 46.70 | -0.55 | -1.16% | 3 | 311 | 140.00 | 3.20 | +0.10 | +3.23% | 31 | 1,538 |
| 42.04 | +0.97 | +2.36% | 1 | 75 | 145.00 | 4.11 | 0.00 | - | 16 | 231 |
| 38.20 | 0.00 | - | 26 | 252 | 150.00 | 4.94 | +0.02 | +0.41% | 13 | 370 |
| 34.77 | 0.00 | - | 3 | 213 | 155.00 | 6.05 | +0.46 | +8.23% | 8 | 432 |
| 30.70 | -1.80 | -5.54% | 4 | 2,368 | 160.00 | 7.45 | 0.00 | - | 2 | 333 |
| 27.39 | +0.59 | +2.20% | 1 | 3,170 | 165.00 | 8.75 | -0.35 | -3.85% | 54 | 1,080 |
| 25.82 | 0.00 | - | 3 | 3,300 | 170.00 | 10.70 | -0.38 | -3.43% | 56 | 1,033 |
| 21.88 | -0.12 | -0.55% | 10 | 258 | 175.00 | 12.55 | -0.70 | -5.28% | 26 | 29 |
| 19.30 | +0.30 | +1.58% | 162 | 1,022 | 180.00 | 14.75 | -0.45 | -2.96% | 19 | 51 |
| 16.80 | +0.40 | +2.44% | 3 | 1,068 | 185.00 | 18.15 | 0.00 | - | 1 | 2 |
| 14.78 | 0.00 | - | 2 | 255 | 190.00 | 28.15 | 0.00 | - | 9 | 7 |
| 12.80 | -0.20 | -1.54% | 14 | 168 | 195.00 | 26.62 | 0.00 | - | - | 2 |
| 11.11 | +0.26 | +2.40% | 2 | 405 | 200.00 | 26.05 | 0.00 | - | 2 | 23 |
| 9.77 | 0.00 | - | 7 | 235 | 205.00 | 49.29 | 0.00 | - | 2 | 1 |
| 8.10 | +0.60 | +8.00% | 11 | 1,128 | 210.00 | 40.98 | 0.00 | - | 2 | 1 |
| 6.03 | 0.00 | - | 51 | 470 | 220.00 | 42.30 | -4.25 | -9.13% | 2 | 67 |
| 4.27 | 0.00 | - | 96 | 1,003 | 230.00 | - | - | - | - | - |
| 3.30 | +0.54 | +19.57% | 1 | 29 | 240.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 39 | 250.00 | - | - | - | - | - |
| 1.78 | -0.06 | -3.26% | 8 | 21 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.