Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.21 | +0.50 | +0.37% | 1 | 1,295 | 45.00 | 0.03 | 0.00 | - | 10 | 3,504 |
| 129.85 | 0.00 | - | 1 | 292 | 50.00 | 0.02 | 0.00 | - | 15 | 6,991 |
| 120.77 | 0.00 | - | 6 | 329 | 55.00 | 0.05 | 0.00 | - | 7 | 1,531 |
| 113.75 | 0.00 | - | 2 | 870 | 60.00 | 0.06 | 0.00 | - | 1 | 1,663 |
| 108.89 | 0.00 | - | 3 | 401 | 65.00 | 0.07 | 0.00 | - | 1 | 1,677 |
| 110.00 | 0.00 | - | 1 | 886 | 70.00 | 0.01 | 0.00 | - | 41 | 3,310 |
| 98.45 | 0.00 | - | 2 | 732 | 75.00 | 0.15 | 0.00 | - | 10 | 5,223 |
| 95.49 | 0.00 | - | 2 | 1,545 | 80.00 | 0.15 | 0.00 | - | 1 | 6,050 |
| 96.72 | 0.00 | - | 1 | 1,211 | 85.00 | 0.13 | 0.00 | - | 1 | 5,702 |
| 91.95 | 0.00 | - | 1 | 1,395 | 90.00 | 0.20 | 0.00 | - | 405 | 7,162 |
| 90.00 | 0.00 | - | 36 | 1,693 | 95.00 | 0.23 | -0.09 | -28.12% | 7 | 4,446 |
| 83.10 | 0.00 | - | 7 | 3,088 | 100.00 | 0.35 | 0.00 | - | 30 | 4,164 |
| 76.85 | +2.15 | +2.88% | 8 | 1,863 | 105.00 | 0.41 | -0.01 | -2.38% | 2 | 3,562 |
| 75.90 | 0.00 | - | 3 | 1,455 | 110.00 | 0.49 | -0.05 | -9.26% | 9 | 3,364 |
| 68.25 | 0.00 | - | 5 | 3,021 | 115.00 | 0.63 | 0.00 | - | 1 | 3,397 |
| 62.33 | +0.03 | +0.05% | 5 | 3,101 | 120.00 | 0.85 | +0.02 | +2.41% | 5 | 5,126 |
| 59.50 | 0.00 | - | 18 | 3,336 | 125.00 | 1.06 | 0.00 | - | 6 | 5,462 |
| 53.14 | -1.04 | -1.92% | 11 | 3,003 | 130.00 | 1.40 | +0.01 | +0.72% | 4 | 4,117 |
| 49.55 | -0.18 | -0.36% | 22 | 3,551 | 135.00 | 1.83 | +0.06 | +3.39% | 7 | 3,440 |
| 44.53 | +0.78 | +1.78% | 21 | 13,878 | 140.00 | 2.24 | -0.11 | -4.68% | 110 | 9,509 |
| 40.19 | -0.06 | -0.15% | 3 | 3,508 | 145.00 | 2.88 | -0.05 | -1.71% | 25 | 14,061 |
| 36.13 | -0.32 | -0.88% | 207 | 10,752 | 150.00 | 3.87 | 0.00 | - | 27 | 4,313 |
| 32.20 | -0.30 | -0.92% | 16 | 3,550 | 155.00 | 4.70 | -0.05 | -1.05% | 12 | 1,766 |
| 28.75 | +0.70 | +2.50% | 114 | 10,641 | 160.00 | 5.95 | -0.10 | -1.65% | 12 | 3,558 |
| 25.24 | +0.54 | +2.19% | 21 | 9,525 | 165.00 | 7.45 | -0.15 | -1.97% | 12 | 2,361 |
| 21.91 | +0.31 | +1.44% | 2 | 5,080 | 170.00 | 9.10 | +0.05 | +0.55% | 20 | 1,441 |
| 18.97 | +0.03 | +0.16% | 100 | 2,815 | 175.00 | 11.15 | -0.05 | -0.45% | 241 | 1,459 |
| 16.30 | +0.55 | +3.49% | 176 | 30,353 | 180.00 | 13.35 | -0.10 | -0.74% | 10 | 1,647 |
| 13.85 | +0.25 | +1.84% | 6 | 3,907 | 185.00 | 16.15 | +0.10 | +0.62% | 2 | 256 |
| 11.80 | +0.40 | +3.51% | 19 | 5,328 | 190.00 | 18.95 | 0.00 | - | 4 | 99 |
| 10.06 | +0.16 | +1.62% | 4 | 1,645 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 8.50 | +0.50 | +6.25% | 70 | 5,196 | 200.00 | 25.63 | +0.18 | +0.71% | 22 | 163 |
| 7.15 | +0.03 | +0.42% | 1 | 654 | 205.00 | 32.40 | 0.00 | - | 110 | 149 |
| 5.75 | +0.09 | +1.59% | 30 | 4,551 | 210.00 | 33.19 | 0.00 | - | 7 | 107 |
| 4.80 | +0.07 | +1.48% | 3 | 458 | 215.00 | 41.15 | 0.00 | - | 36 | 47 |
| 4.00 | +0.05 | +1.27% | 2 | 970 | 220.00 | 42.10 | -3.89 | -8.46% | 3 | 167 |
| 3.29 | +0.04 | +1.23% | 21 | 1,906 | 225.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 396 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.85 | +0.05 | +2.78% | 10 | 1,645 | 240.00 | - | - | - | - | - |
| 1.40 | +0.13 | +10.24% | 2 | 287 | 250.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 602 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.