Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 1,234 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 10 | 3,951 |
| 118.15 | 0.00 | - | 2 | 27 | 60.00 | 0.05 | 0.00 | - | 1 | 943 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.06 | 0.00 | - | 71 | 967 |
| 106.95 | 0.00 | - | 1 | 17 | 70.00 | 0.08 | 0.00 | - | 1 | 1,100 |
| 101.27 | 0.00 | - | 1 | 26 | 75.00 | 0.07 | 0.00 | - | 4 | 794 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | 0.00 | - | 6 | 760 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.17 | 0.00 | - | 1 | 1,843 |
| 89.66 | 0.00 | - | 12 | 177 | 90.00 | 0.16 | -0.02 | -11.11% | 2 | 1,493 |
| 85.67 | +2.57 | +3.09% | 1 | 683 | 95.00 | 0.23 | 0.00 | - | 1 | 2,946 |
| 81.50 | +3.96 | +5.11% | 3 | 604 | 100.00 | 0.25 | -0.02 | -7.41% | 2 | 1,108 |
| 75.85 | 0.00 | - | 1 | 1,052 | 105.00 | 0.34 | 0.00 | - | 5 | 1,019 |
| 70.69 | 0.00 | - | 3 | 791 | 110.00 | 0.46 | 0.00 | - | 6 | 1,444 |
| 66.68 | +2.46 | +3.83% | 8 | 393 | 115.00 | 0.54 | 0.00 | - | 31 | 2,055 |
| 61.90 | 0.00 | - | 1 | 810 | 120.00 | 0.69 | 0.00 | - | 80 | 1,586 |
| 55.05 | 0.00 | - | 2 | 825 | 125.00 | 0.90 | 0.00 | - | 5 | 3,855 |
| 52.80 | 0.00 | - | 2 | 1,084 | 130.00 | 1.17 | 0.00 | - | 1 | 4,682 |
| 47.72 | -0.88 | -1.81% | 4 | 2,660 | 135.00 | 1.49 | 0.00 | - | 8 | 2,628 |
| 44.00 | -1.20 | -2.65% | 6 | 1,616 | 140.00 | 1.97 | -0.10 | -4.83% | 102 | 1,690 |
| 39.70 | +2.50 | +6.72% | 3 | 1,952 | 145.00 | 2.52 | -0.05 | -1.95% | 1 | 1,987 |
| 35.00 | -0.70 | -1.96% | 4 | 5,750 | 150.00 | 3.35 | +0.13 | +4.04% | 2 | 2,785 |
| 31.64 | +0.67 | +2.16% | 8 | 4,823 | 155.00 | 4.30 | -0.20 | -4.44% | 74 | 1,293 |
| 27.65 | +0.15 | +0.55% | 3 | 3,090 | 160.00 | 5.45 | +0.15 | +2.83% | 16 | 395 |
| 24.25 | +0.50 | +2.11% | 8 | 1,847 | 165.00 | 6.80 | +0.10 | +1.49% | 8 | 1,571 |
| 20.65 | -0.10 | -0.48% | 42 | 5,105 | 170.00 | 8.48 | -0.37 | -4.18% | 22 | 6,305 |
| 17.90 | +0.03 | +0.17% | 34 | 2,876 | 175.00 | 10.60 | -0.25 | -2.30% | 13 | 444 |
| 15.15 | +0.05 | +0.33% | 43 | 3,195 | 180.00 | 12.89 | -0.16 | -1.23% | 1 | 478 |
| 12.95 | +0.50 | +4.02% | 11 | 1,864 | 185.00 | 15.75 | 0.00 | - | 15 | 89 |
| 10.77 | +0.12 | +1.13% | 7 | 2,080 | 190.00 | 18.41 | 0.00 | - | 3 | 40 |
| 8.85 | +0.05 | +0.57% | 1 | 930 | 195.00 | 21.90 | 0.00 | - | 6 | 251 |
| 7.45 | +0.40 | +5.67% | 38 | 2,641 | 200.00 | 30.28 | 0.00 | - | 100 | 185 |
| 6.00 | +0.15 | +2.56% | 36 | 504 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 4.87 | +0.12 | +2.53% | 10 | 2,655 | 210.00 | 36.75 | 0.00 | - | 5 | 18 |
| 4.05 | +0.25 | +6.58% | 4 | 226 | 215.00 | 36.20 | 0.00 | - | - | 6 |
| 3.25 | +0.10 | +3.17% | 81 | 556 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 1 | 354 | 225.00 | - | - | - | - | - |
| 2.20 | +0.15 | +7.32% | 23 | 108 | 230.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 56 | 235.00 | - | - | - | - | - |
| 1.49 | +0.14 | +10.37% | 1 | 123 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 97 | 250.00 | - | - | - | - | - |
| 0.72 | +0.03 | +4.35% | 21 | 100 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.