Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 1,234 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 10 | 3,951 |
| 127.08 | 0.00 | - | 2 | 29 | 60.00 | 0.05 | 0.00 | - | 1 | 943 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.05 | 0.00 | - | 100 | 957 |
| 106.95 | 0.00 | - | 1 | 17 | 70.00 | 0.08 | 0.00 | - | 1 | 1,100 |
| 101.27 | 0.00 | - | 1 | 26 | 75.00 | 0.08 | 0.00 | - | 45 | 800 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.12 | 0.00 | - | 6 | 819 |
| 102.45 | 0.00 | - | 1 | 102 | 85.00 | 0.12 | 0.00 | - | 46 | 1,849 |
| 89.66 | 0.00 | - | 12 | 177 | 90.00 | 0.14 | 0.00 | - | 7 | 1,490 |
| 85.67 | 0.00 | - | 1 | 683 | 95.00 | 0.21 | 0.00 | - | 1 | 2,945 |
| 88.20 | 0.00 | - | 10 | 602 | 100.00 | 0.21 | 0.00 | - | 2 | 1,109 |
| 75.85 | 0.00 | - | 1 | 1,052 | 105.00 | 0.34 | 0.00 | - | 5 | 1,019 |
| 70.49 | 0.00 | - | 3 | 791 | 110.00 | 0.35 | 0.00 | - | 1 | 1,444 |
| 65.52 | 0.00 | - | 1 | 390 | 115.00 | 0.41 | 0.00 | - | 1 | 2,055 |
| 69.61 | 0.00 | - | 2 | 810 | 120.00 | 0.55 | 0.00 | - | 20 | 1,566 |
| 62.00 | 0.00 | - | 3 | 825 | 125.00 | 0.64 | 0.00 | - | 138 | 3,847 |
| 60.15 | 0.00 | - | 9 | 1,070 | 130.00 | 0.83 | 0.00 | - | 6 | 4,703 |
| 50.70 | 0.00 | - | 26 | 2,660 | 135.00 | 0.98 | 0.00 | - | 20 | 2,524 |
| 49.60 | 0.00 | - | 1 | 1,638 | 140.00 | 1.28 | 0.00 | - | 1 | 1,697 |
| 46.65 | 0.00 | - | 1 | 1,916 | 145.00 | 1.65 | 0.00 | - | 3 | 1,988 |
| 42.95 | 0.00 | - | 1 | 5,751 | 150.00 | 2.20 | 0.00 | - | 25 | 2,920 |
| 36.70 | 0.00 | - | 3 | 4,798 | 155.00 | 2.90 | 0.00 | - | 32 | 1,369 |
| 34.00 | 0.00 | - | 2 | 3,143 | 160.00 | 3.75 | 0.00 | - | 25 | 506 |
| 30.05 | 0.00 | - | 3 | 1,812 | 165.00 | 4.75 | 0.00 | - | 156 | 1,740 |
| 26.48 | 0.00 | - | 188 | 4,963 | 170.00 | 6.05 | 0.00 | - | 36 | 6,350 |
| 23.20 | 0.00 | - | 3 | 2,901 | 175.00 | 7.55 | 0.00 | - | 112 | 590 |
| 20.35 | 0.00 | - | 26 | 3,348 | 180.00 | 9.30 | 0.00 | - | 6 | 572 |
| 17.04 | 0.00 | - | 20 | 3,086 | 185.00 | 11.40 | 0.00 | - | 99 | 1,133 |
| 14.98 | 0.00 | - | 21 | 2,113 | 190.00 | 13.80 | 0.00 | - | 150 | 185 |
| 12.60 | 0.00 | - | 25 | 1,000 | 195.00 | 17.25 | 0.00 | - | 2 | 253 |
| 10.65 | 0.00 | - | 81 | 2,800 | 200.00 | 20.10 | 0.00 | - | 1 | 188 |
| 8.85 | 0.00 | - | 54 | 639 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | 5 | 2,692 | 210.00 | 30.50 | 0.00 | - | 1 | 19 |
| 5.95 | 0.00 | - | 2 | 358 | 215.00 | 36.20 | 0.00 | - | - | 6 |
| 4.76 | 0.00 | - | 75 | 707 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 24 | 350 | 225.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 222 | 230.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 7 | 83 | 235.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 7 | 137 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 124 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.