Canada markets open in 2 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.53 -0.33 (-0.18%)
Pre-Market: 07:23AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
133.000.00-11145.000.030.00-2913
109.040.00-1550.000.050.00-11,234
88.180.00-1355.000.040.00-103,951
127.080.00-22960.000.050.00-1943
86.150.00-11365.000.050.00-100957
106.950.00-11770.000.080.00-11,100
101.270.00-12675.000.080.00-45800
77.240.00-110980.000.120.00-6819
102.450.00-110285.000.120.00-461,849
89.660.00-1217790.000.140.00-71,490
85.670.00-168395.000.210.00-12,945
88.200.00-10602100.000.210.00-21,109
75.850.00-11,052105.000.340.00-51,019
70.490.00-3791110.000.350.00-11,444
65.520.00-1390115.000.410.00-12,055
69.610.00-2810120.000.550.00-201,566
62.000.00-3825125.000.640.00-1383,847
60.150.00-91,070130.000.830.00-64,703
50.700.00-262,660135.000.980.00-202,524
49.600.00-11,638140.001.280.00-11,697
46.650.00-11,916145.001.650.00-31,988
42.950.00-15,751150.002.200.00-252,920
36.700.00-34,798155.002.900.00-321,369
34.000.00-23,143160.003.750.00-25506
30.050.00-31,812165.004.750.00-1561,740
26.480.00-1884,963170.006.050.00-366,350
23.200.00-32,901175.007.550.00-112590
20.350.00-263,348180.009.300.00-6572
17.040.00-203,086185.0011.400.00-991,133
14.980.00-212,113190.0013.800.00-150185
12.600.00-251,000195.0017.250.00-2253
10.650.00-812,800200.0020.100.00-1188
8.850.00-54639205.0045.710.00--1
7.240.00-52,692210.0030.500.00-119
5.950.00-2358215.0036.200.00--6
4.760.00-75707220.0064.700.00-20
4.050.00-24350225.00-----
3.200.00-9222230.00-----
2.710.00-783235.00-----
2.290.00-7137240.0066.810.00-20
1.540.00-1110250.00-----
1.070.00-3124260.00-----