Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.03 | 0.00 | - | 1 | 115 |
| 94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.07 | 0.00 | - | 1 | 13 |
| 92.39 | 0.00 | - | - | 2 | 85.00 | 0.09 | 0.00 | - | 10 | 2 |
| 89.26 | 0.00 | - | 11 | 36 | 90.00 | 0.08 | 0.00 | - | 12 | 94 |
| 84.27 | 0.00 | - | 3 | 6 | 95.00 | 0.16 | 0.00 | - | 1 | 575 |
| 80.40 | 0.00 | - | 4 | 19 | 100.00 | 0.16 | 0.00 | - | 1 | 502 |
| 75.37 | 0.00 | - | 1 | 42 | 105.00 | 0.33 | 0.00 | - | 1 | 56 |
| 54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.29 | -0.02 | -6.45% | 2 | 170 |
| 63.62 | 0.00 | - | 1 | 226 | 115.00 | 0.39 | 0.00 | - | 1 | 94 |
| 61.40 | 0.00 | - | 1 | 84 | 120.00 | 0.52 | -0.11 | -17.46% | 3 | 643 |
| 56.80 | 0.00 | - | 1 | 93 | 125.00 | 0.78 | 0.00 | - | 1 | 202 |
| 52.23 | +1.58 | +3.12% | 2 | 182 | 130.00 | 0.99 | 0.00 | - | 1 | 861 |
| 47.69 | 0.00 | - | 1 | 167 | 135.00 | 1.14 | 0.00 | - | 3 | 753 |
| 42.46 | 0.00 | - | 5 | 415 | 140.00 | 1.54 | -0.04 | -2.53% | 21 | 533 |
| 38.05 | +0.25 | +0.66% | 1 | 369 | 145.00 | 2.09 | -0.02 | -0.95% | 1 | 807 |
| 34.90 | 0.00 | - | 5 | 302 | 150.00 | 2.70 | +0.10 | +3.85% | 56 | 1,135 |
| 29.95 | -1.06 | -3.42% | 4 | 218 | 155.00 | 3.60 | 0.00 | - | 21 | 897 |
| 25.84 | +0.49 | +1.93% | 1 | 560 | 160.00 | 4.60 | -0.25 | -5.15% | 2 | 1,339 |
| 22.65 | +0.20 | +0.89% | 12 | 930 | 165.00 | 6.00 | +0.10 | +1.69% | 7 | 793 |
| 19.25 | 0.00 | - | 35 | 1,239 | 170.00 | 7.75 | 0.00 | - | 85 | 1,047 |
| 16.30 | 0.00 | - | 12 | 1,298 | 175.00 | 9.75 | 0.00 | - | 136 | 940 |
| 13.70 | +0.70 | +5.38% | 17 | 4,447 | 180.00 | 11.90 | -0.10 | -0.83% | 9 | 666 |
| 11.30 | +0.15 | +1.35% | 19 | 799 | 185.00 | 14.65 | 0.00 | - | 1 | 334 |
| 8.60 | -0.65 | -7.03% | 24 | 981 | 190.00 | 17.55 | 0.00 | - | 12 | 12 |
| 7.40 | 0.00 | - | 8 | 561 | 195.00 | 22.25 | 0.00 | - | 7 | 9 |
| 6.15 | +0.35 | +6.03% | 20 | 434 | 200.00 | 27.05 | 0.00 | - | 2 | 5 |
| 4.90 | +0.15 | +3.16% | 56 | 121 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
| 3.80 | 0.00 | - | 1 | 301 | 210.00 | 32.30 | +0.90 | +2.87% | 5 | 38 |
| 2.44 | 0.00 | - | 5 | 867 | 220.00 | 42.27 | 0.00 | - | 7 | 0 |
| 1.57 | +0.10 | +6.80% | 2 | 526 | 230.00 | 51.50 | 0.00 | - | 18 | 0 |
| 0.97 | 0.00 | - | 1 | 434 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 50 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.