Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.03 | 0.00 | - | 1 | 115 |
| 94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 108.77 | 0.00 | - | 2 | 3 | 80.00 | 0.07 | 0.00 | - | 1 | 13 |
| 102.05 | 0.00 | - | 1 | 2 | 85.00 | 0.09 | 0.00 | - | 10 | 2 |
| 89.26 | 0.00 | - | 11 | 36 | 90.00 | 0.08 | 0.00 | - | 12 | 94 |
| 84.27 | 0.00 | - | 3 | 6 | 95.00 | 0.16 | 0.00 | - | 1 | 575 |
| 86.92 | 0.00 | - | 43 | 41 | 100.00 | 0.15 | 0.00 | - | 1 | 503 |
| 75.37 | 0.00 | - | 1 | 42 | 105.00 | 0.18 | 0.00 | - | 1 | 56 |
| 73.79 | 0.00 | - | 20 | 55 | 110.00 | 0.23 | 0.00 | - | 70 | 226 |
| 72.27 | 0.00 | - | 2 | 225 | 115.00 | 0.31 | 0.00 | - | 1 | 94 |
| 67.39 | 0.00 | - | 42 | 105 | 120.00 | 0.33 | 0.00 | - | 5 | 649 |
| 55.58 | 0.00 | - | 2 | 95 | 125.00 | 0.51 | 0.00 | - | 1 | 204 |
| 59.72 | 0.00 | - | 10 | 194 | 130.00 | 0.88 | 0.00 | - | 2 | 861 |
| 49.74 | 0.00 | - | 1 | 168 | 135.00 | 0.77 | 0.00 | - | 3 | 753 |
| 50.49 | 0.00 | - | 4 | 409 | 140.00 | 1.02 | 0.00 | - | 4 | 596 |
| 46.53 | 0.00 | - | 2 | 476 | 145.00 | 1.30 | 0.00 | - | 4 | 848 |
| 40.95 | -1.08 | -2.57% | 6 | 369 | 150.00 | 1.83 | +0.12 | +7.02% | 5 | 1,415 |
| 35.51 | 0.00 | - | 3 | 223 | 155.00 | 2.36 | 0.00 | - | 2 | 923 |
| 31.64 | -0.08 | -0.25% | 1 | 663 | 160.00 | 3.20 | +0.15 | +4.92% | 16 | 1,382 |
| 28.76 | +0.16 | +0.56% | 16 | 936 | 165.00 | 4.20 | +0.23 | +5.79% | 4 | 1,063 |
| 24.53 | 0.00 | - | 13 | 1,255 | 170.00 | 5.45 | +0.27 | +5.21% | 1 | 1,292 |
| 21.66 | -0.24 | -1.10% | 8 | 1,253 | 175.00 | 6.40 | 0.00 | - | 3 | 1,024 |
| 17.00 | -1.55 | -8.36% | 8 | 4,434 | 180.00 | 8.44 | 0.00 | - | 8 | 815 |
| 14.90 | -0.68 | -4.36% | 6 | 839 | 185.00 | 11.31 | 0.00 | - | 1 | 369 |
| 12.35 | -0.99 | -7.42% | 1 | 1,026 | 190.00 | 12.95 | +0.15 | +1.17% | 69 | 227 |
| 10.32 | -0.48 | -4.44% | 5 | 719 | 195.00 | 15.85 | -0.34 | -2.10% | 1 | 13 |
| 8.10 | -0.73 | -8.27% | 4 | 562 | 200.00 | 18.95 | -8.10 | -29.94% | 1 | 5 |
| 7.13 | 0.00 | - | 7 | 150 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
| 5.95 | 0.00 | - | 3 | 2,664 | 210.00 | 26.90 | 0.00 | - | 6 | 51 |
| 3.65 | -0.17 | -4.45% | 59 | 1,197 | 220.00 | 42.27 | 0.00 | - | 7 | 0 |
| 2.18 | -0.12 | -5.22% | 10 | 572 | 230.00 | 48.70 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 440 | 240.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 50 | 250.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 9 | 38 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.