Canada markets close in 5 hours 24 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.97-0.89 (-0.48%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.500.00-10270.000.030.00-1115
94.900.00-2275.000.150.00-116
108.770.00-2380.000.070.00-113
102.050.00-1285.000.090.00-102
89.260.00-113690.000.080.00-1294
84.270.00-3695.000.160.00-1575
86.920.00-4341100.000.150.00-1503
75.370.00-142105.000.180.00-156
73.790.00-2055110.000.230.00-70226
72.270.00-2225115.000.310.00-194
67.390.00-42105120.000.330.00-5649
55.580.00-295125.000.510.00-1204
59.720.00-10194130.000.880.00-2861
49.740.00-1168135.000.770.00-3753
50.490.00-4409140.001.020.00-4596
46.530.00-2476145.001.300.00-4848
40.95-1.08-2.57%6369150.001.83+0.12+7.02%51,415
35.510.00-3223155.002.360.00-2923
31.64-0.08-0.25%1663160.003.20+0.15+4.92%161,382
28.76+0.16+0.56%16936165.004.20+0.23+5.79%41,063
24.530.00-131,255170.005.45+0.27+5.21%11,292
21.66-0.24-1.10%81,253175.006.400.00-31,024
17.00-1.55-8.36%84,434180.008.440.00-8815
14.90-0.68-4.36%6839185.0011.310.00-1369
12.35-0.99-7.42%11,026190.0012.95+0.15+1.17%69227
10.32-0.48-4.44%5719195.0015.85-0.34-2.10%113
8.10-0.73-8.27%4562200.0018.95-8.10-29.94%15
7.130.00-7150205.0032.450.00-3030
5.950.00-32,664210.0026.900.00-651
3.65-0.17-4.45%591,197220.0042.270.00-70
2.18-0.12-5.22%10572230.0048.700.00-10
1.330.00-2440240.00-----
0.790.00-450250.00-----
0.640.00-938260.00-----