Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 13 | 61 |
| 92.67 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 96.66 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 129 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 85.97 | 0.00 | - | 1 | 5 | 90.00 | 0.03 | 0.00 | - | 1 | 81 |
| 83.86 | 0.00 | - | 2 | 2 | 95.00 | 0.09 | 0.00 | - | 13 | 139 |
| 78.07 | 0.00 | - | 2 | 16 | 100.00 | 0.09 | 0.00 | - | 10 | 80 |
| 78.02 | 0.00 | - | 1 | 39 | 105.00 | 0.17 | 0.00 | - | 20 | 259 |
| 73.75 | 0.00 | - | 1 | 277 | 110.00 | 0.14 | 0.00 | - | 1 | 247 |
| 65.67 | 0.00 | - | 17 | 100 | 115.00 | 0.18 | 0.00 | - | 1 | 1,332 |
| 60.20 | 0.00 | - | 1 | 64 | 120.00 | 0.19 | 0.00 | - | 1 | 466 |
| 54.97 | 0.00 | - | 1 | 533 | 125.00 | 0.25 | 0.00 | - | 25 | 602 |
| 59.01 | 0.00 | - | 1 | 869 | 130.00 | 0.31 | 0.00 | - | 5 | 1,700 |
| 53.88 | 0.00 | - | 20 | 196 | 135.00 | 0.41 | 0.00 | - | 20 | 934 |
| 48.42 | 0.00 | - | 12 | 242 | 140.00 | 0.52 | 0.00 | - | 7 | 782 |
| 43.04 | 0.00 | - | 3 | 536 | 145.00 | 0.82 | 0.00 | - | 5 | 1,135 |
| 40.10 | 0.00 | - | 22 | 1,040 | 150.00 | 1.05 | +0.08 | +8.25% | 3 | 1,536 |
| 34.00 | 0.00 | - | 3 | 655 | 155.00 | 1.38 | +0.08 | +6.15% | 1 | 1,286 |
| 30.15 | 0.00 | - | 1 | 993 | 160.00 | 1.91 | +0.07 | +3.80% | 1 | 687 |
| 26.83 | 0.00 | - | 7 | 854 | 165.00 | 2.71 | 0.00 | - | 7 | 705 |
| 23.13 | 0.00 | - | 8 | 988 | 170.00 | 3.81 | +0.16 | +4.38% | 12 | 451 |
| 19.45 | 0.00 | - | 12 | 921 | 175.00 | 5.32 | +0.37 | +7.47% | 10 | 457 |
| 15.80 | -0.30 | -1.86% | 4 | 1,416 | 180.00 | 7.35 | +0.60 | +8.89% | 2 | 709 |
| 13.10 | 0.00 | - | 179 | 1,373 | 185.00 | 8.82 | +0.18 | +2.08% | 1 | 804 |
| 10.25 | -0.47 | -4.38% | 3 | 1,556 | 190.00 | 11.05 | 0.00 | - | 89 | 184 |
| 7.40 | -0.95 | -11.38% | 1 | 835 | 195.00 | 19.86 | 0.00 | - | 1 | 48 |
| 5.70 | -0.90 | -13.64% | 1 | 2,393 | 200.00 | 17.85 | 0.00 | - | 31 | 77 |
| 5.10 | 0.00 | - | 30 | 2,517 | 205.00 | 35.70 | 0.00 | - | 1 | 9 |
| 3.67 | -0.17 | -4.43% | 1 | 930 | 210.00 | 37.90 | 0.00 | - | - | 2 |
| 2.09 | -0.05 | -2.34% | 29 | 1,253 | 220.00 | - | - | - | - | - |
| 1.16 | -0.10 | -7.94% | 5 | 836 | 230.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 2,792 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 140 | 250.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 157 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.