Canada markets close in 5 hours 11 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.66-1.20 (-0.64%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
103.990.00-1270.000.010.00-1361
92.670.00-2175.000.050.00-13
96.660.00-1280.000.050.00-2129
57.850.00-1185.000.230.00-50
85.970.00-1590.000.030.00-181
83.860.00-2295.000.090.00-13139
78.070.00-216100.000.090.00-1080
78.020.00-139105.000.170.00-20259
73.750.00-1277110.000.140.00-1247
65.670.00-17100115.000.180.00-11,332
60.200.00-164120.000.190.00-1466
54.970.00-1533125.000.250.00-25602
59.010.00-1869130.000.310.00-51,700
53.880.00-20196135.000.410.00-20934
48.420.00-12242140.000.520.00-7782
43.040.00-3536145.000.820.00-51,135
40.100.00-221,040150.001.05+0.08+8.25%31,536
34.000.00-3655155.001.38+0.08+6.15%11,286
30.150.00-1993160.001.91+0.07+3.80%1687
26.830.00-7854165.002.710.00-7705
23.130.00-8988170.003.81+0.16+4.38%12451
19.450.00-12921175.005.32+0.37+7.47%10457
15.80-0.30-1.86%41,416180.007.35+0.60+8.89%2709
13.100.00-1791,373185.008.82+0.18+2.08%1804
10.25-0.47-4.38%31,556190.0011.050.00-89184
7.40-0.95-11.38%1835195.0019.860.00-148
5.70-0.90-13.64%12,393200.0017.850.00-3177
5.100.00-302,517205.0035.700.00-19
3.67-0.17-4.43%1930210.0037.900.00--2
2.09-0.05-2.34%291,253220.00-----
1.16-0.10-7.94%5836230.00-----
0.710.00-42,792240.00-----
0.410.00-2140250.00-----
0.260.00-20157260.00-----