Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 13 | 61 |
| 92.67 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 96.66 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 15 | 129 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 85.97 | 0.00 | - | 1 | 5 | 90.00 | 0.06 | 0.00 | - | 30 | 78 |
| 83.86 | 0.00 | - | 2 | 2 | 95.00 | 0.09 | 0.00 | - | 13 | 139 |
| 78.07 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 40 | 73 |
| 74.24 | 0.00 | - | 1 | 39 | 105.00 | 0.17 | 0.00 | - | 20 | 259 |
| 69.75 | -0.18 | -0.26% | 5 | 266 | 110.00 | 0.16 | 0.00 | - | 2 | 262 |
| 65.67 | 0.00 | - | 17 | 100 | 115.00 | 0.32 | 0.00 | - | 20 | 1,332 |
| 60.20 | 0.00 | - | 1 | 64 | 120.00 | 0.29 | 0.00 | - | 2 | 473 |
| 54.73 | -0.19 | -0.35% | 4 | 534 | 125.00 | 0.42 | -0.02 | -4.55% | 30 | 606 |
| 50.70 | +3.90 | +8.33% | 5 | 864 | 130.00 | 0.62 | +0.17 | +37.78% | 2 | 1,713 |
| 45.88 | 0.00 | - | 3 | 166 | 135.00 | 0.71 | 0.00 | - | 2 | 954 |
| 39.50 | 0.00 | - | 1 | 240 | 140.00 | 0.93 | +0.02 | +2.20% | 1 | 783 |
| 35.84 | +2.04 | +6.04% | 2 | 539 | 145.00 | 1.35 | 0.00 | - | 2 | 1,132 |
| 32.75 | +0.15 | +0.46% | 7 | 965 | 150.00 | 2.00 | +0.26 | +14.94% | 1 | 1,521 |
| 28.30 | +0.48 | +1.73% | 16 | 654 | 155.00 | 2.45 | -0.01 | -0.41% | 7 | 1,266 |
| 24.33 | -0.07 | -0.29% | 5 | 1,009 | 160.00 | 3.35 | -0.10 | -2.90% | 32 | 608 |
| 20.41 | +0.41 | +2.05% | 6 | 859 | 165.00 | 4.45 | -0.33 | -6.90% | 12 | 674 |
| 17.18 | -0.03 | -0.17% | 25 | 988 | 170.00 | 6.00 | -0.15 | -2.44% | 116 | 304 |
| 14.05 | +0.55 | +4.07% | 38 | 749 | 175.00 | 7.90 | -0.05 | -0.63% | 54 | 367 |
| 11.20 | +0.55 | +5.16% | 60 | 1,114 | 180.00 | 10.20 | -0.08 | -0.78% | 66 | 471 |
| 9.15 | +0.65 | +7.65% | 54 | 1,071 | 185.00 | 13.11 | +0.56 | +4.46% | 2 | 343 |
| 7.20 | +0.30 | +4.35% | 11 | 698 | 190.00 | 16.30 | 0.00 | - | 1 | 18 |
| 5.50 | +0.30 | +5.77% | 44 | 703 | 195.00 | 19.86 | 0.00 | - | 1 | 48 |
| 4.29 | +0.19 | +4.63% | 7 | 1,166 | 200.00 | 28.78 | 0.00 | - | 1 | 58 |
| 3.19 | +0.31 | +10.76% | 16 | 401 | 205.00 | 35.70 | 0.00 | - | 1 | 9 |
| 2.34 | +0.05 | +2.18% | 19 | 700 | 210.00 | 37.90 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 6 | 1,158 | 220.00 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 30 | 707 | 230.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2,776 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 159 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.