Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 20 | 1,678 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.01 | 0.00 | - | 20 | 2,213 |
| 104.88 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 40 | 0 |
| 126.43 | 0.00 | - | 2 | 58 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 105.40 | 0.00 | - | 4 | 470 | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
| 107.80 | 0.00 | - | 23 | 158 | 75.00 | 0.03 | 0.00 | - | 100 | 0 |
| 107.81 | 0.00 | - | 1 | 509 | 80.00 | 0.03 | 0.00 | - | 35 | 1,455 |
| 90.09 | 0.00 | - | 1 | 839 | 85.00 | 0.03 | 0.00 | - | 10 | 0 |
| 88.50 | 0.00 | - | 1 | 917 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 3 | 0 | 95.00 | 0.04 | 0.00 | - | 7 | 0 |
| 86.60 | 0.00 | - | 1 | 479 | 100.00 | 0.05 | 0.00 | - | 1 | 2,396 |
| 72.42 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 73.08 | 0.00 | - | 101 | 2,789 | 110.00 | 0.11 | 0.00 | - | 5 | 2,029 |
| 67.44 | 0.00 | - | 1 | 1,277 | 115.00 | 0.13 | 0.00 | - | 10 | 0 |
| 69.52 | 0.00 | - | 1 | 3,457 | 120.00 | 0.12 | 0.00 | - | 3 | 6,523 |
| 61.80 | 0.00 | - | 10 | 0 | 125.00 | 0.13 | 0.00 | - | 3 | 0 |
| 52.85 | 0.00 | - | 6 | 0 | 130.00 | 0.22 | 0.00 | - | 9 | 6,050 |
| 53.70 | 0.00 | - | 6 | 1,426 | 135.00 | 0.25 | 0.00 | - | 3 | 0 |
| 49.35 | 0.00 | - | 42 | 0 | 140.00 | 0.35 | 0.00 | - | 3,240 | 5,206 |
| 43.47 | 0.00 | - | 4 | 7,814 | 145.00 | 0.46 | 0.00 | - | 119 | 0 |
| 39.35 | 0.00 | - | 11 | 5,946 | 150.00 | 0.65 | 0.00 | - | 35 | 3,837 |
| 35.00 | 0.00 | - | 2 | 5,961 | 155.00 | 0.94 | 0.00 | - | 15 | 2,622 |
| 30.00 | 0.00 | - | 21 | 0 | 160.00 | 1.37 | 0.00 | - | 53 | 5,706 |
| 25.75 | 0.00 | - | 10 | 0 | 165.00 | 2.01 | 0.00 | - | 68 | 0 |
| 21.50 | 0.00 | - | 220 | 3,591 | 170.00 | 2.94 | 0.00 | - | 165 | 0 |
| 17.89 | 0.00 | - | 51 | 3,321 | 175.00 | 4.14 | 0.00 | - | 79 | 0 |
| 14.80 | 0.00 | - | 226 | 13,113 | 180.00 | 5.70 | 0.00 | - | 253 | 0 |
| 11.53 | 0.00 | - | 173 | 0 | 185.00 | 7.75 | 0.00 | - | 127 | 654 |
| 9.10 | 0.00 | - | 2,210 | 12,441 | 190.00 | 10.30 | 0.00 | - | 496 | 0 |
| 6.90 | 0.00 | - | 445 | 0 | 195.00 | 13.10 | 0.00 | - | 3 | 26 |
| 5.30 | 0.00 | - | 2,895 | 0 | 200.00 | 16.69 | 0.00 | - | 4 | 17 |
| 3.85 | 0.00 | - | 123 | 0 | 205.00 | 33.00 | 0.00 | - | 1 | 7 |
| 2.80 | 0.00 | - | 228 | 0 | 210.00 | 31.78 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 140 | 2,144 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 120 | 973 | 220.00 | 33.52 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 172 | 0 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 230.00 | 43.90 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 381 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 42 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.