Canada markets open in 2 hours 42 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.29 -0.57 (-0.31%)
Pre-Market: 06:48AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.980.00-1345.000.030.00-201,678
106.000.00-72550.000.010.00-202,213
104.880.00-1055.000.010.00-400
126.430.00-25860.000.020.00-10
96.650.00-12465.000.030.00-10
105.400.00-447070.000.020.00-40
107.800.00-2315875.000.030.00-1000
107.810.00-150980.000.030.00-351,455
90.090.00-183985.000.030.00-100
88.500.00-191790.000.050.00-10
83.000.00-3095.000.040.00-70
86.600.00-1479100.000.050.00-12,396
72.420.00-10105.000.080.00-10
73.080.00-1012,789110.000.110.00-52,029
67.440.00-11,277115.000.130.00-100
69.520.00-13,457120.000.120.00-36,523
61.800.00-100125.000.130.00-30
52.850.00-60130.000.220.00-96,050
53.700.00-61,426135.000.250.00-30
49.350.00-420140.000.350.00-3,2405,206
43.470.00-47,814145.000.460.00-1190
39.350.00-115,946150.000.650.00-353,837
35.000.00-25,961155.000.940.00-152,622
30.000.00-210160.001.370.00-535,706
25.750.00-100165.002.010.00-680
21.500.00-2203,591170.002.940.00-1650
17.890.00-513,321175.004.140.00-790
14.800.00-22613,113180.005.700.00-2530
11.530.00-1730185.007.750.00-127654
9.100.00-2,21012,441190.0010.300.00-4960
6.900.00-4450195.0013.100.00-326
5.300.00-2,8950200.0016.690.00-417
3.850.00-1230205.0033.000.00-17
2.800.00-2280210.0031.780.00-10
2.050.00-1402,144215.0067.800.00-10
1.450.00-120973220.0033.520.00-40
1.030.00-1720225.00-----
0.750.00-50230.0043.900.00-10
0.430.00-1381240.00-----
0.250.00-642250.00-----
0.180.00-300260.00-----