Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.01 | 0.00 | - | 20 | 2,213 |
| 104.88 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 40 | 1,411 |
| 118.44 | 0.00 | - | 2 | 58 | 60.00 | 0.02 | 0.00 | - | 2 | 1,294 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.03 | 0.00 | - | 1 | 3,853 |
| 105.40 | 0.00 | - | 4 | 470 | 70.00 | 0.02 | 0.00 | - | 4 | 3,521 |
| 103.45 | 0.00 | - | 2 | 155 | 75.00 | 0.03 | 0.00 | - | 5 | 2,168 |
| 97.35 | 0.00 | - | 1 | 509 | 80.00 | 0.08 | +0.05 | +166.67% | 2 | 1,418 |
| 90.09 | 0.00 | - | 1 | 839 | 85.00 | 0.04 | -0.02 | -33.33% | 5 | 760 |
| 80.44 | 0.00 | - | 1 | 917 | 90.00 | 0.04 | 0.00 | - | 5 | 1,387 |
| 83.00 | 0.00 | - | 3 | 1,678 | 95.00 | 0.04 | 0.00 | - | 7 | 1,348 |
| 79.23 | 0.00 | - | 1 | 279 | 100.00 | 0.06 | -0.03 | -33.33% | 4 | 2,414 |
| 72.42 | 0.00 | - | 1 | 1,127 | 105.00 | 0.15 | 0.00 | - | 10 | 4,353 |
| 69.52 | -3.48 | -4.77% | 1 | 2,780 | 110.00 | 0.15 | 0.00 | - | 6 | 2,026 |
| 62.93 | 0.00 | - | 3 | 1,274 | 115.00 | 0.14 | -0.03 | -17.65% | 8 | 1,583 |
| 60.40 | +0.40 | +0.67% | 2 | 3,458 | 120.00 | 0.16 | -0.05 | -23.81% | 1 | 6,533 |
| 55.15 | +0.04 | +0.07% | 10 | 6,836 | 125.00 | 0.27 | +0.03 | +12.50% | 7 | 4,397 |
| 50.00 | -1.40 | -2.72% | 104 | 4,697 | 130.00 | 0.38 | +0.04 | +11.76% | 1 | 6,070 |
| 45.90 | -0.30 | -0.65% | 7 | 1,431 | 135.00 | 0.47 | 0.00 | - | 231 | 4,548 |
| 40.55 | -0.45 | -1.10% | 14 | 3,973 | 140.00 | 0.70 | +0.04 | +6.06% | 1 | 6,452 |
| 36.40 | -0.70 | -1.89% | 44 | 7,946 | 145.00 | 0.93 | -0.02 | -2.11% | 3 | 5,747 |
| 31.55 | +0.05 | +0.16% | 18 | 5,960 | 150.00 | 1.32 | -0.05 | -3.65% | 20 | 3,789 |
| 27.35 | -0.90 | -3.19% | 3 | 6,066 | 155.00 | 1.89 | -0.01 | -0.53% | 5 | 2,700 |
| 23.02 | -0.07 | -0.30% | 26 | 19,050 | 160.00 | 2.78 | +0.08 | +2.96% | 71 | 5,211 |
| 19.20 | +0.39 | +2.07% | 30 | 4,581 | 165.00 | 3.80 | -0.30 | -7.32% | 31 | 2,956 |
| 15.65 | +0.85 | +5.74% | 78 | 3,497 | 170.00 | 5.25 | -0.40 | -7.08% | 32 | 4,859 |
| 12.40 | +0.10 | +0.81% | 100 | 3,433 | 175.00 | 7.26 | -0.24 | -3.20% | 68 | 2,443 |
| 10.05 | +0.50 | +5.24% | 323 | 12,155 | 180.00 | 9.50 | -0.10 | -1.04% | 74 | 1,502 |
| 7.65 | +0.55 | +7.75% | 46 | 4,419 | 185.00 | 12.35 | +0.35 | +2.92% | 5 | 355 |
| 5.75 | +0.25 | +4.55% | 109 | 10,107 | 190.00 | 19.00 | 0.00 | - | 8 | 51 |
| 4.30 | +0.45 | +11.69% | 31 | 2,127 | 195.00 | 20.15 | 0.00 | - | 5 | 20 |
| 3.05 | +0.23 | +8.16% | 30 | 3,832 | 200.00 | 20.47 | 0.00 | - | 10 | 12 |
| 2.23 | +0.08 | +3.72% | 12 | 4,419 | 205.00 | 33.00 | 0.00 | - | 1 | 7 |
| 1.60 | +0.08 | +5.26% | 3 | 1,021 | 210.00 | 31.78 | 0.00 | - | 1 | 0 |
| 1.12 | +0.05 | +4.67% | 1 | 1,347 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.81 | +0.04 | +5.19% | 6 | 768 | 220.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.63 | +0.09 | +16.67% | 39 | 2,562 | 225.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 1 | 423 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.34 | +0.06 | +21.43% | 5 | 370 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 40 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 55 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.