Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 1 | 9 | 90.00 | 0.03 | 0.00 | - | 6 | 16 |
| 82.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 78.72 | 0.00 | - | 1 | 204 | 100.00 | 0.04 | -0.01 | -20.00% | 1 | 22 |
| 75.93 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 69.22 | 0.00 | - | 3 | 11 | 110.00 | 0.07 | 0.00 | - | 3 | 5 |
| 64.21 | 0.00 | - | 3 | 1 | 115.00 | 0.05 | -0.01 | -16.67% | 3 | 9 |
| 59.92 | 0.00 | - | 7 | 25 | 120.00 | 0.12 | 0.00 | - | 8 | 37 |
| 52.78 | -1.49 | -2.75% | 3 | 21 | 125.00 | 0.16 | +0.03 | +23.08% | 3 | 65 |
| 47.81 | -1.64 | -3.32% | 3 | 4 | 130.00 | 0.19 | 0.00 | - | 3 | 89 |
| 45.10 | +0.44 | +0.99% | 3 | 16 | 135.00 | 0.27 | 0.00 | - | 3 | 101 |
| 40.32 | -0.48 | -1.18% | 3 | 12 | 140.00 | 0.35 | -0.05 | -12.50% | 34 | 215 |
| 35.16 | 0.00 | - | 1 | 56 | 145.00 | 0.55 | -0.01 | -1.79% | 5 | 261 |
| 31.32 | 0.00 | - | 21 | 280 | 150.00 | 0.83 | -0.02 | -2.35% | 105 | 280 |
| 25.65 | +0.50 | +1.99% | 12 | 208 | 155.00 | 1.19 | -0.06 | -4.80% | 27 | 491 |
| 21.65 | +0.11 | +0.51% | 75 | 318 | 160.00 | 1.83 | -0.12 | -6.15% | 147 | 781 |
| 17.29 | +0.10 | +0.58% | 18 | 247 | 165.00 | 2.76 | -0.07 | -2.47% | 53 | 911 |
| 13.90 | +0.30 | +2.21% | 46 | 761 | 170.00 | 4.25 | -0.25 | -5.56% | 141 | 2,286 |
| 10.50 | +0.16 | +1.55% | 121 | 4,786 | 175.00 | 6.01 | -0.09 | -1.48% | 148 | 1,746 |
| 8.05 | +0.55 | +7.33% | 797 | 2,099 | 180.00 | 8.25 | -0.55 | -6.25% | 88 | 1,343 |
| 5.72 | +0.47 | +8.95% | 72 | 1,649 | 185.00 | 11.28 | 0.00 | - | 3 | 161 |
| 4.05 | +0.35 | +9.46% | 268 | 2,458 | 190.00 | 14.40 | -0.30 | -2.04% | 1 | 309 |
| 2.72 | +0.17 | +6.67% | 188 | 1,307 | 195.00 | 20.00 | 0.00 | - | 4 | 30 |
| 1.82 | +0.07 | +4.00% | 84 | 3,698 | 200.00 | 22.81 | 0.00 | - | 6 | 13 |
| 1.17 | +0.10 | +9.35% | 62 | 318 | 205.00 | - | - | - | - | - |
| 0.80 | +0.08 | +11.11% | 20 | 933 | 210.00 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 1 | 52 | 215.00 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 19 | 523 | 220.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 2 | 39 | 225.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 27 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 38 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 400 | 400 | 245.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 3 | 271 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.