Canada markets open in 2 hours 43 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.20 -0.66 (-0.35%)
Pre-Market: 06:45AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.440.00-1090.000.030.00-30
86.950.00-1095.000.030.00--1
82.300.00-2190100.000.020.00-2012
78.430.00-50105.000.100.00-33
75.080.00-212110.000.050.00-100
67.430.00-312115.000.050.00-10
65.170.00-20120.000.070.00-333
57.050.00-518125.000.060.00-10
55.950.00-30130.000.120.00-30
50.980.00-30135.000.150.00-30
47.990.00-60140.000.150.00-60
43.230.00-60145.000.240.00-150
37.300.00-10150.000.340.00-90
32.420.00-3227155.000.500.00-840
29.270.00-70160.000.740.00-380
24.240.00-3248165.001.200.00-1581,440
20.000.00-260170.001.950.00-4290
15.930.00-1300175.002.970.00-6330
12.500.00-2,2890180.004.350.00-2092,758
9.370.00-3702,241185.006.300.00-890
7.000.00-6050190.009.130.00-910
5.000.00-4050195.0011.630.00-150
3.450.00-8215,402200.0015.500.00-423
2.360.00-2410205.0029.200.00--1
1.610.00-8650210.0023.360.00-1121
1.030.00-3420215.00-----
0.700.00-361,933220.00-----
0.480.00-70225.00-----
0.310.00-147230.00-----
0.230.00-3126235.00-----
0.210.00-10240.00-----
0.100.00-400400245.00-----
0.130.00-120250.00-----
0.090.00-500265.00-----