Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 3 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | - | 1 |
| 82.30 | 0.00 | - | 219 | 0 | 100.00 | 0.02 | 0.00 | - | 20 | 12 |
| 78.43 | 0.00 | - | 5 | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 75.08 | 0.00 | - | 2 | 12 | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| 67.43 | 0.00 | - | 3 | 12 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.17 | 0.00 | - | 2 | 0 | 120.00 | 0.07 | 0.00 | - | 3 | 33 |
| 57.05 | 0.00 | - | 5 | 18 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 3 | 0 | 130.00 | 0.12 | 0.00 | - | 3 | 0 |
| 50.98 | 0.00 | - | 3 | 0 | 135.00 | 0.15 | 0.00 | - | 3 | 0 |
| 47.99 | 0.00 | - | 6 | 0 | 140.00 | 0.15 | 0.00 | - | 6 | 0 |
| 43.23 | 0.00 | - | 6 | 0 | 145.00 | 0.24 | 0.00 | - | 15 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 150.00 | 0.34 | 0.00 | - | 9 | 0 |
| 32.42 | 0.00 | - | 3 | 227 | 155.00 | 0.50 | 0.00 | - | 84 | 0 |
| 29.27 | 0.00 | - | 7 | 0 | 160.00 | 0.74 | 0.00 | - | 38 | 0 |
| 24.24 | 0.00 | - | 3 | 248 | 165.00 | 1.20 | 0.00 | - | 158 | 1,440 |
| 20.00 | 0.00 | - | 26 | 0 | 170.00 | 1.95 | 0.00 | - | 429 | 0 |
| 15.93 | 0.00 | - | 130 | 0 | 175.00 | 2.97 | 0.00 | - | 633 | 0 |
| 12.50 | 0.00 | - | 2,289 | 0 | 180.00 | 4.35 | 0.00 | - | 209 | 2,758 |
| 9.37 | 0.00 | - | 370 | 2,241 | 185.00 | 6.30 | 0.00 | - | 89 | 0 |
| 7.00 | 0.00 | - | 605 | 0 | 190.00 | 9.13 | 0.00 | - | 91 | 0 |
| 5.00 | 0.00 | - | 405 | 0 | 195.00 | 11.63 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 821 | 5,402 | 200.00 | 15.50 | 0.00 | - | 4 | 23 |
| 2.36 | 0.00 | - | 241 | 0 | 205.00 | 29.20 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 865 | 0 | 210.00 | 23.36 | 0.00 | - | 11 | 21 |
| 1.03 | 0.00 | - | 342 | 0 | 215.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 36 | 1,933 | 220.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 47 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 126 | 235.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 400 | 400 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.