Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.34 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 2 | 3 | 140.00 | 0.25 | 0.00 | - | - | 3 |
| 38.12 | 0.00 | - | 1 | 1 | 145.00 | 0.46 | 0.00 | - | - | 1 |
| 32.75 | 0.00 | - | 6 | 3 | 150.00 | 0.25 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 6 | 180 |
| 28.00 | 0.00 | - | 1 | 3 | 160.00 | 0.49 | 0.00 | - | 4 | 133 |
| 20.99 | 0.00 | - | 2 | 11 | 165.00 | 0.68 | -0.10 | -12.82% | 11 | 987 |
| 18.93 | 0.00 | - | 2 | 20 | 170.00 | 1.52 | +0.20 | +15.15% | 2 | 152 |
| 13.65 | -1.65 | -10.78% | 1 | 54 | 175.00 | 2.08 | -0.29 | -12.24% | 12 | 199 |
| 11.15 | +0.07 | +0.63% | 12 | 162 | 180.00 | 3.80 | +0.10 | +2.70% | 32 | 185 |
| 7.90 | -0.55 | -6.51% | 11 | 309 | 185.00 | 5.80 | +0.23 | +4.13% | 2 | 107 |
| 5.60 | -0.11 | -1.93% | 28 | 296 | 190.00 | 8.10 | 0.00 | - | 11 | 16 |
| 3.60 | -0.42 | -10.45% | 20 | 2,497 | 195.00 | 11.18 | 0.00 | - | 1 | 5 |
| 2.15 | -0.49 | -18.56% | 9 | 877 | 200.00 | - | - | - | - | - |
| 1.50 | -0.28 | -15.73% | 4 | 63 | 205.00 | 20.75 | 0.00 | - | 1 | 2 |
| 1.10 | +0.06 | +5.77% | 1 | 48 | 210.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 10 | 215.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 22 | 220.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 18 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 18 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.