Canada markets close in 5 hours 26 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.10-0.76 (-0.41%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
114.540.00-101370.000.010.00-1974
83.000.00-1175.000.010.00-1026
104.930.00-202380.000.010.00-20141
96.750.00-202885.000.010.00-3064
92.150.00-283390.000.020.00-2167
79.420.00-11195.000.010.00-344
86.130.00-10365100.000.010.00-3355
76.250.00-4190105.000.020.00-3668
68.150.00-776110.000.010.00-3558
70.83+4.50+6.78%3226115.000.010.00-2873
65.000.00-9867120.000.020.00-52,373
60.88-0.22-0.36%3455125.000.020.00-32,495
57.200.00-20550130.000.010.00-402,832
50.00-1.67-3.23%23,102135.000.020.00-94,553
47.180.00-6111,126140.000.02+0.01-23,155
41.11-0.77-1.84%71,618145.000.030.00-234,060
37.04+0.04+0.11%11,837150.000.040.00-74,562
31.20-1.04-3.23%63,593155.000.050.00-35,396
26.19-0.71-2.64%16,235160.000.06-0.01-14.29%277,723
22.10-0.56-2.47%93,133165.000.12+0.01+7.69%435,016
15.50-2.31-12.97%15,053170.000.26+0.02+8.33%247,636
12.50-0.37-2.87%137,187175.000.51+0.03+6.25%8712,963
8.18-0.42-4.88%16712,729180.001.25+0.08+6.84%17413,807
4.65-0.37-7.37%29410,215185.002.74+0.09+3.40%1641,522
2.34-0.26-10.00%34611,729190.005.30+0.06+1.15%10208
1.00-0.13-11.50%745,332195.0014.750.00-2144
0.41-0.10-19.61%7113,863200.0016.000.00-215
0.18-0.04-18.18%151,475205.0027.150.00-10
0.110.00-80870210.0051.170.00-10
0.070.00-11414215.00-----
0.040.00-1727220.00-----
0.030.00-271225.00-----
0.04+0.02+100.00%133230.0071.080.00--0
0.040.00-57235.00-----
0.030.00-1178240.00-----
0.030.00-1030245.00-----
0.020.00-12250.00-----
0.030.00-100114260.0088.340.00--0