Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.54 | 0.00 | - | 10 | 13 | 70.00 | 0.01 | 0.00 | - | 19 | 74 |
| 83.00 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 26 |
| 104.93 | 0.00 | - | 20 | 23 | 80.00 | 0.01 | 0.00 | - | 20 | 141 |
| 96.75 | 0.00 | - | 20 | 28 | 85.00 | 0.01 | 0.00 | - | 30 | 64 |
| 92.15 | 0.00 | - | 28 | 33 | 90.00 | 0.02 | 0.00 | - | 2 | 167 |
| 79.42 | 0.00 | - | 1 | 11 | 95.00 | 0.01 | 0.00 | - | 3 | 44 |
| 86.13 | 0.00 | - | 10 | 365 | 100.00 | 0.01 | 0.00 | - | 3 | 355 |
| 76.25 | 0.00 | - | 4 | 190 | 105.00 | 0.02 | 0.00 | - | 3 | 668 |
| 68.15 | 0.00 | - | 7 | 76 | 110.00 | 0.01 | 0.00 | - | 3 | 558 |
| 70.83 | +4.50 | +6.78% | 3 | 226 | 115.00 | 0.01 | 0.00 | - | 2 | 873 |
| 65.00 | 0.00 | - | 9 | 867 | 120.00 | 0.02 | 0.00 | - | 5 | 2,373 |
| 60.88 | -0.22 | -0.36% | 3 | 455 | 125.00 | 0.02 | 0.00 | - | 3 | 2,495 |
| 57.20 | 0.00 | - | 20 | 550 | 130.00 | 0.01 | 0.00 | - | 40 | 2,832 |
| 50.00 | -1.67 | -3.23% | 2 | 3,102 | 135.00 | 0.02 | 0.00 | - | 9 | 4,553 |
| 47.18 | 0.00 | - | 611 | 1,126 | 140.00 | 0.02 | +0.01 | - | 2 | 3,155 |
| 41.11 | -0.77 | -1.84% | 7 | 1,618 | 145.00 | 0.03 | 0.00 | - | 23 | 4,060 |
| 37.04 | +0.04 | +0.11% | 1 | 1,837 | 150.00 | 0.04 | 0.00 | - | 7 | 4,562 |
| 31.20 | -1.04 | -3.23% | 6 | 3,593 | 155.00 | 0.05 | 0.00 | - | 3 | 5,396 |
| 26.19 | -0.71 | -2.64% | 1 | 6,235 | 160.00 | 0.06 | -0.01 | -14.29% | 27 | 7,723 |
| 22.10 | -0.56 | -2.47% | 9 | 3,133 | 165.00 | 0.12 | +0.01 | +7.69% | 43 | 5,016 |
| 15.50 | -2.31 | -12.97% | 1 | 5,053 | 170.00 | 0.26 | +0.02 | +8.33% | 24 | 7,636 |
| 12.50 | -0.37 | -2.87% | 13 | 7,187 | 175.00 | 0.51 | +0.03 | +6.25% | 87 | 12,963 |
| 8.18 | -0.42 | -4.88% | 167 | 12,729 | 180.00 | 1.25 | +0.08 | +6.84% | 174 | 13,807 |
| 4.65 | -0.37 | -7.37% | 294 | 10,215 | 185.00 | 2.74 | +0.09 | +3.40% | 164 | 1,522 |
| 2.34 | -0.26 | -10.00% | 346 | 11,729 | 190.00 | 5.30 | +0.06 | +1.15% | 10 | 208 |
| 1.00 | -0.13 | -11.50% | 74 | 5,332 | 195.00 | 14.75 | 0.00 | - | 21 | 44 |
| 0.41 | -0.10 | -19.61% | 711 | 3,863 | 200.00 | 16.00 | 0.00 | - | 2 | 15 |
| 0.18 | -0.04 | -18.18% | 15 | 1,475 | 205.00 | 27.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 80 | 870 | 210.00 | 51.17 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 414 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 727 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 71 | 225.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 33 | 230.00 | 71.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 78 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 30 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 114 | 260.00 | 88.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.