Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.19 | 0.00 | - | 10 | 13 | 70.00 | 0.01 | 0.00 | - | 19 | 74 |
| 83.00 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 26 |
| 93.76 | 0.00 | - | 1 | 4 | 80.00 | 0.01 | 0.00 | - | 20 | 141 |
| 93.88 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 30 | 64 |
| 84.27 | 0.00 | - | 1 | 9 | 90.00 | 0.02 | 0.00 | - | 2 | 167 |
| 79.42 | 0.00 | - | 1 | 11 | 95.00 | 0.01 | 0.00 | - | 3 | 44 |
| 78.68 | -2.83 | -3.47% | 4 | 337 | 100.00 | 0.02 | 0.00 | - | 1 | 358 |
| 73.64 | +1.05 | +1.45% | 6 | 163 | 105.00 | 0.02 | 0.00 | - | 1 | 673 |
| 71.00 | 0.00 | - | 1 | 69 | 110.00 | 0.03 | 0.00 | - | 18 | 561 |
| 63.77 | 0.00 | - | 2 | 197 | 115.00 | 0.05 | 0.00 | - | 1 | 875 |
| 58.48 | -0.17 | -0.29% | 3 | 820 | 120.00 | 0.04 | 0.00 | - | 1 | 2,379 |
| 53.75 | +2.95 | +5.81% | 1 | 461 | 125.00 | 0.02 | 0.00 | - | 2 | 2,595 |
| 48.79 | 0.00 | - | 3 | 546 | 130.00 | 0.05 | 0.00 | - | 3 | 2,874 |
| 43.95 | +0.05 | +0.11% | 4 | 3,100 | 135.00 | 0.03 | 0.00 | - | 19 | 4,659 |
| 38.85 | -0.19 | -0.49% | 1 | 1,262 | 140.00 | 0.09 | +0.01 | +12.50% | 2 | 3,178 |
| 33.98 | -0.06 | -0.18% | 2 | 1,508 | 145.00 | 0.09 | -0.01 | -10.00% | 18 | 4,112 |
| 28.96 | +1.13 | +4.06% | 7 | 1,701 | 150.00 | 0.15 | +0.01 | +7.14% | 5 | 4,174 |
| 23.89 | +0.89 | +3.87% | 52 | 3,639 | 155.00 | 0.24 | -0.03 | -11.11% | 3,451 | 3,081 |
| 19.45 | +0.28 | +1.46% | 42 | 4,580 | 160.00 | 0.42 | -0.08 | -16.00% | 219 | 6,509 |
| 14.95 | +0.95 | +6.79% | 151 | 3,161 | 165.00 | 0.78 | -0.18 | -18.75% | 360 | 4,717 |
| 10.60 | +0.45 | +4.43% | 394 | 4,393 | 170.00 | 1.53 | -0.32 | -17.30% | 192 | 4,050 |
| 7.15 | +0.80 | +12.60% | 271 | 7,057 | 175.00 | 2.85 | -0.55 | -16.18% | 179 | 11,509 |
| 4.25 | +0.59 | +16.12% | 892 | 8,787 | 180.00 | 5.26 | -0.44 | -7.72% | 40 | 10,829 |
| 2.28 | +0.33 | +16.92% | 593 | 9,157 | 185.00 | 8.44 | -0.36 | -4.09% | 12 | 138 |
| 1.12 | +0.16 | +16.67% | 579 | 5,459 | 190.00 | 12.57 | +0.14 | +1.13% | 12 | 138 |
| 0.56 | +0.08 | +16.67% | 562 | 3,297 | 195.00 | 15.95 | 0.00 | - | 5 | 4 |
| 0.27 | +0.01 | +3.85% | 2,003 | 5,807 | 200.00 | 21.60 | -1.72 | -7.38% | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 1,300 | 205.00 | 27.15 | +0.15 | +0.56% | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 54 | 288 | 210.00 | 51.17 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 345 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 680 | 220.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 41 | 72 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 32 | 230.00 | 71.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 235.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 39 | 24 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 260.00 | 88.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.