Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.81 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | - | 0 |
| 61.32 | 0.00 | - | 50 | 0 | 120.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | - | 1 | 135.00 | 0.06 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 5 | 0 | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 103 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 28.03 | 0.00 | - | 308 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.56 | 0.00 | - | 6 | 13 | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 1 | 145 | 160.00 | 0.05 | 0.00 | - | 8 | 323 |
| 22.03 | 0.00 | - | 1 | 0 | 165.00 | 0.06 | 0.00 | - | 12 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 170.00 | 0.12 | 0.00 | - | 46 | 723 |
| 12.50 | 0.00 | - | 57 | 0 | 175.00 | 0.27 | 0.00 | - | 110 | 0 |
| 7.96 | 0.00 | - | 38 | 0 | 180.00 | 0.70 | 0.00 | - | 597 | 0 |
| 4.35 | 0.00 | - | 285 | 0 | 185.00 | 2.01 | 0.00 | - | 206 | 0 |
| 1.85 | 0.00 | - | 398 | 0 | 190.00 | 4.70 | 0.00 | - | 45 | 0 |
| 0.70 | 0.00 | - | 200 | 0 | 195.00 | 9.00 | 0.00 | - | 24 | 16 |
| 0.25 | 0.00 | - | 184 | 0 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10 | 210.00 | 33.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.