Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 4 | 8 | 100.00 | - | - | - | - | - |
| 69.68 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 50 | 343 | 130.00 | - | - | - | - | - |
| 52.32 | 0.00 | - | 4 | 2 | 135.00 | 0.01 | 0.00 | - | 4 | 16 |
| 45.60 | 0.00 | - | 5 | 11 | 140.00 | 0.01 | 0.00 | - | 6 | 19 |
| 32.04 | 0.00 | - | - | 1 | 145.00 | 0.02 | 0.00 | - | 20 | 10 |
| 35.85 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 10 | 198 | 150.00 | 0.02 | 0.00 | - | 3 | 19 |
| 21.57 | 0.00 | - | 2 | 10 | 155.00 | 0.02 | 0.00 | - | 2 | 476 |
| 28.50 | 0.00 | - | 3 | 10 | 157.50 | 0.09 | 0.00 | - | - | 20 |
| 25.40 | 0.00 | - | 1 | 121 | 160.00 | 0.02 | 0.00 | - | 4 | 553 |
| 24.60 | 0.00 | - | 3 | 9 | 162.50 | 0.02 | 0.00 | - | 1 | 36 |
| 20.61 | 0.00 | - | 2 | 217 | 165.00 | 0.02 | 0.00 | - | 21 | 876 |
| 19.35 | 0.00 | - | 4 | 26 | 167.50 | 0.05 | 0.00 | - | 11 | 62 |
| 14.58 | 0.00 | - | 15 | 185 | 170.00 | 0.04 | 0.00 | - | 174 | 1,384 |
| 14.40 | 0.00 | - | 34 | 77 | 172.50 | 0.05 | 0.00 | - | 362 | 320 |
| 12.03 | 0.00 | - | 87 | 393 | 175.00 | 0.08 | 0.00 | - | 102 | 1,859 |
| 9.25 | 0.00 | - | 49 | 152 | 177.50 | 0.13 | 0.00 | - | 776 | 1,032 |
| 7.05 | 0.00 | - | 353 | 1,042 | 180.00 | 0.25 | 0.00 | - | 3,019 | 2,396 |
| 5.09 | 0.00 | - | 111 | 1,048 | 182.50 | 0.56 | 0.00 | - | 1,178 | 1,721 |
| 3.20 | 0.00 | - | 1,675 | 2,101 | 185.00 | 1.21 | 0.00 | - | 1,821 | 1,783 |
| 1.58 | 0.00 | - | 3,710 | 2,049 | 187.50 | 2.26 | 0.00 | - | 1,543 | 894 |
| 0.93 | 0.00 | - | 3,149 | 5,224 | 190.00 | 4.05 | 0.00 | - | 143 | 153 |
| 0.43 | 0.00 | - | 1,356 | 1,336 | 192.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1,149 | 4,199 | 195.00 | 8.15 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 16 | 137 | 197.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 461 | 1,163 | 200.00 | 15.80 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 12 | 46 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 55 | 205.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 15 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 270 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.