Canada markets open in 2 hours 24 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.86+1.49 (+0.80%)
At close: 04:00PM EDT
186.80 -0.06 (-0.03%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.300.00-5590.00-----
84.100.00-48100.00-----
69.680.00-11110.00-----
57.470.00-33120.000.010.00-20
57.300.00-50343130.00-----
52.320.00-42135.000.010.00-416
45.600.00-511140.000.010.00-619
32.040.00--1145.000.020.00-2010
35.850.00-11146.00-----
37.000.00-10198150.000.020.00-319
21.570.00-210155.000.020.00-2476
28.500.00-310157.500.090.00--20
25.400.00-1121160.000.020.00-4553
24.600.00-39162.500.020.00-136
20.610.00-2217165.000.020.00-21876
19.350.00-426167.500.050.00-1162
14.580.00-15185170.000.040.00-1741,384
14.400.00-3477172.500.050.00-362320
12.030.00-87393175.000.080.00-1021,859
9.250.00-49152177.500.130.00-7761,032
7.050.00-3531,042180.000.250.00-3,0192,396
5.090.00-1111,048182.500.560.00-1,1781,721
3.200.00-1,6752,101185.001.210.00-1,8211,783
1.580.00-3,7102,049187.502.260.00-1,543894
0.930.00-3,1495,224190.004.050.00-143153
0.430.00-1,3561,336192.50-----
0.190.00-1,1494,199195.008.150.00-15
0.120.00-16137197.50-----
0.090.00-4611,163200.0015.800.00-33
0.060.00-1246202.50-----
0.030.00-555205.0027.000.00-20
0.030.00-715210.00-----
0.020.00-217215.00-----
0.010.00-77220.00-----
0.010.00-711235.00-----
-----240.0059.500.00-10
0.010.00-200270250.00-----