Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.03 | 0.00 | - | 10 | 14 | 130.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 1 | 2 | 135.00 | 0.02 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 4 | 10 | 140.00 | 0.06 | 0.00 | - | 1 | 19 |
| 32.04 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 30 |
| 27.75 | 0.00 | - | 6 | 9 | 150.00 | 0.12 | 0.00 | - | 1 | 7 |
| 21.57 | 0.00 | - | 2 | 10 | 155.00 | 0.10 | 0.00 | - | 1 | 417 |
| 18.53 | 0.00 | - | 2 | 93 | 160.00 | 0.17 | 0.00 | - | 33 | 528 |
| 14.22 | 0.00 | - | 1 | 167 | 165.00 | 0.32 | 0.00 | - | 108 | 950 |
| 9.20 | 0.00 | - | 24 | 128 | 170.00 | 0.74 | 0.00 | - | 143 | 1,614 |
| 5.65 | 0.00 | - | 97 | 367 | 175.00 | 1.82 | 0.00 | - | 131 | 319 |
| 2.82 | 0.00 | - | 149 | 644 | 180.00 | 4.30 | 0.00 | - | 16 | 45 |
| 1.18 | 0.00 | - | 282 | 895 | 185.00 | 7.37 | 0.00 | - | 5 | 33 |
| 0.45 | 0.00 | - | 316 | 3,380 | 190.00 | 12.04 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 9 | 3,462 | 195.00 | 16.89 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 103 | 283 | 200.00 | 20.11 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 3 | 205.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.