Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.42 | 0.00 | - | 4 | 6 | 90.00 | - | - | - | - | - |
| 86.56 | 0.00 | - | 13 | 13 | 95.00 | - | - | - | - | - |
| 83.99 | 0.00 | - | 4 | 12 | 100.00 | - | - | - | - | - |
| 81.76 | 0.00 | - | 32 | 50 | 105.00 | - | - | - | - | - |
| 71.95 | 0.00 | - | 25 | 25 | 110.00 | - | - | - | - | - |
| 66.71 | 0.00 | - | 5 | 6 | 115.00 | 0.01 | 0.00 | - | - | 4 |
| 63.60 | 0.00 | - | 7 | 56 | 120.00 | - | - | - | - | - |
| 63.20 | 0.00 | - | 10 | 10 | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 57.15 | 0.00 | - | 50 | 78 | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 50.42 | 0.00 | - | 1 | 7 | 135.00 | 0.03 | 0.00 | - | 10 | 17 |
| 46.80 | 0.00 | - | 2 | 28 | 140.00 | 0.02 | 0.00 | - | 5 | 68 |
| 38.93 | 0.00 | - | 4 | 31 | 145.00 | 0.01 | 0.00 | - | 13 | 93 |
| 36.16 | 0.00 | - | 7 | 17 | 150.00 | 0.01 | 0.00 | - | 2 | 442 |
| 30.20 | 0.00 | - | 1 | 26 | 155.00 | 0.01 | 0.00 | - | 20 | 746 |
| 28.24 | 0.00 | - | 8 | 14 | 157.50 | 0.01 | 0.00 | - | 100 | 118 |
| 26.90 | 0.00 | - | 3 | 54 | 160.00 | 0.01 | 0.00 | - | 7 | 1,049 |
| 23.45 | 0.00 | - | 5 | 16 | 162.50 | 0.01 | 0.00 | - | 11 | 473 |
| 22.03 | 0.00 | - | 6 | 173 | 165.00 | 0.01 | 0.00 | - | 22 | 1,090 |
| 19.43 | 0.00 | - | 1 | 72 | 167.50 | 0.01 | 0.00 | - | 12 | 3,156 |
| 16.70 | 0.00 | - | 35 | 1,371 | 170.00 | 0.01 | 0.00 | - | 53 | 1,384 |
| 14.20 | 0.00 | - | 5 | 149 | 172.50 | 0.03 | 0.00 | - | 90 | 931 |
| 12.00 | 0.00 | - | 199 | 819 | 175.00 | 0.02 | 0.00 | - | 633 | 1,953 |
| 9.35 | 0.00 | - | 45 | 2,294 | 177.50 | 0.01 | 0.00 | - | 678 | 2,853 |
| 6.85 | 0.00 | - | 236 | 5,251 | 180.00 | 0.02 | 0.00 | - | 2,268 | 3,809 |
| 4.50 | 0.00 | - | 703 | 4,511 | 182.50 | 0.06 | 0.00 | - | 4,559 | 5,822 |
| 2.14 | 0.00 | - | 3,844 | 4,330 | 185.00 | 0.25 | 0.00 | - | 6,935 | 3,506 |
| 0.61 | 0.00 | - | 17,837 | 5,855 | 187.50 | 1.28 | 0.00 | - | 1,271 | 474 |
| 0.12 | 0.00 | - | 9,477 | 7,942 | 190.00 | 3.17 | 0.00 | - | 44 | 49 |
| 0.04 | 0.00 | - | 1,851 | 2,644 | 192.50 | 5.80 | 0.00 | - | 333 | 30 |
| 0.01 | 0.00 | - | 841 | 2,597 | 195.00 | 9.70 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 321 | 449 | 197.50 | 19.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 516 | 3,383 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 288 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 137 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 557 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 393 | 406 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 96 | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 26 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 62.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 41 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1,100 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.