Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.01

+0.55

(+0.33%)

At close: 04:00PM EDT

168.90

-0.09

(-0.05%)

After hours:

07:59PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 28, 2015	31.64	31.84	31.23	31.52	31.52	39,574,000
Aug 27, 2015	31.97	32.18	31.10	31.88	31.88	69,826,000
Aug 26, 2015	30.52	31.59	29.95	31.43	31.43	84,718,000
Aug 25, 2015	30.75	30.87	29.06	29.10	29.10	70,760,000
Aug 24, 2015	28.65	29.97	28.25	29.48	29.48	115,406,000
Aug 21, 2015	31.99	32.00	30.62	30.62	30.62	85,304,000
Aug 20, 2015	32.77	33.15	32.15	32.34	32.34	57,106,000
Aug 19, 2015	32.83	33.35	32.71	33.04	33.04	42,682,000
Aug 18, 2015	33.10	33.20	32.67	32.81	32.81	29,122,000
Aug 17, 2015	32.84	33.07	32.56	33.04	33.04	21,034,000
Aug 14, 2015	32.75	32.99	32.63	32.86	32.86	21,442,000
Aug 13, 2015	32.97	33.22	32.58	32.82	32.82	36,214,000
Aug 12, 2015	33.15	33.25	32.61	32.98	32.98	58,734,000
Aug 11, 2015	33.46	33.74	32.71	33.04	33.04	100,584,000
Aug 10, 2015	31.97	32.17	31.56	31.69	31.69	36,184,000
Aug 07, 2015	32.01	32.13	31.49	31.76	31.76	28,078,000
Aug 06, 2015	32.25	32.27	31.61	32.13	32.13	31,452,000
Aug 05, 2015	31.72	32.39	31.66	32.19	32.19	46,686,000
Aug 04, 2015	31.42	31.74	31.36	31.46	31.46	29,818,000
Aug 03, 2015	31.27	31.65	31.27	31.56	31.56	26,090,000
Jul 31, 2015	31.57	31.65	31.27	31.28	31.28	34,122,000
Jul 30, 2015	31.50	31.76	31.10	31.63	31.63	29,484,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.