Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517C00010000 | 2024-03-22 1:02PM EDT | 10.00 | 3.40 | 2.85 | 4.30 | 0.00 | - | 5 | 0 | 81.25% |
| GOOD240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.79 | 0.00 | 2.40 | 0.00 | - | 11 | 44 | 51.17% |
| GOOD240517C00015000 | 2024-04-22 1:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517P00010000 | 2024-04-03 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 87.50% |
| GOOD240517P00012500 | 2024-05-02 9:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 35.94% |
| GOOD240517P00015000 | 2024-05-02 9:51AM EDT | 15.00 | 1.47 | 1.20 | 2.05 | 0.00 | - | 4 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.