Geron Corp (GON.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 558 |
| Apr 30, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Apr 29, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| Apr 26, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| Apr 25, 2024 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | 3.2840 | - |
| Apr 24, 2024 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
| Apr 23, 2024 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | - |
| Apr 22, 2024 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | - |
| Apr 19, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Apr 18, 2024 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
| Apr 17, 2024 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | - |
| Apr 16, 2024 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| Apr 15, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Apr 12, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Apr 11, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Apr 10, 2024 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | - |
| Apr 09, 2024 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
| Apr 08, 2024 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | - |
| Apr 05, 2024 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | - |
| Apr 04, 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
| Apr 03, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
| Apr 02, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
| Mar 28, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
| Mar 27, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
| Mar 26, 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Mar 25, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Mar 22, 2024 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| Mar 21, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Mar 20, 2024 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
| Mar 19, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| Mar 18, 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| Mar 15, 2024 | 3.0780 | 3.0780 | 2.8220 | 2.8220 | 2.8220 | 558 |
| Mar 14, 2024 | 1.6330 | 2.9000 | 1.6330 | 2.9000 | 2.9000 | - |
| Mar 13, 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Mar 12, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| Mar 11, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Mar 08, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Mar 07, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Mar 06, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Mar 05, 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| Mar 04, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Mar 01, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Feb 29, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
| Feb 28, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Feb 27, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Feb 26, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Feb 23, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Feb 22, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Feb 21, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| Feb 20, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Feb 19, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Feb 16, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Feb 15, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Feb 14, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| Feb 13, 2024 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
| Feb 12, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Feb 09, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| Feb 08, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Feb 07, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Feb 06, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Feb 05, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 02, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Feb 01, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Jan 31, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Jan 30, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Jan 29, 2024 | 1.9660 | 1.9820 | 1.9660 | 1.9820 | 1.9820 | 500 |
| Jan 26, 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| Jan 25, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Jan 24, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Jan 23, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Jan 22, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Jan 19, 2024 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| Jan 18, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Jan 17, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| Jan 16, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| Jan 15, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Jan 12, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Jan 11, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jan 10, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| Jan 09, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Jan 08, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| Jan 05, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Jan 04, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| Jan 03, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jan 02, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Dec 29, 2023 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Dec 28, 2023 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Dec 27, 2023 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| Dec 22, 2023 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| Dec 21, 2023 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Dec 20, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 19, 2023 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Dec 18, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Dec 15, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Dec 14, 2023 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Dec 13, 2023 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Dec 12, 2023 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
| Dec 11, 2023 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| Dec 08, 2023 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Dec 07, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.