Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00001990 | 2024-01-22 11:46AM EDT | 1.99 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 304 | 334.38% |
| GOLLQ240719C00002990 | 2024-01-23 10:38AM EDT | 2.99 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 506 | 50.00% |
| GOLLQ240719C00003990 | 2024-01-25 11:43AM EDT | 3.99 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 10 | 0.00% |
| GOLLQ240719C00004990 | 2024-01-30 3:15PM EDT | 4.99 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 28 | 0.00% |
| GOLLQ240719C00005990 | 2024-02-12 1:05AM EDT | 5.99 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00000990 | 2024-01-16 10:37AM EDT | 0.99 | 0.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| GOLLQ240719P00001990 | 2024-01-25 10:30AM EDT | 1.99 | 0.80 | 0.85 | 4.30 | 0.00 | - | - | 17 | 0.00% |
| GOLLQ240719P00002990 | 2024-01-16 10:37AM EDT | 2.99 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| GOLLQ240719P00003990 | 2024-01-16 10:37AM EDT | 3.99 | 2.00 | 0.35 | 6.00 | 0.00 | - | - | 8 | 0.00% |
| GOLLQ240719P00004990 | 2024-01-08 10:31AM EDT | 4.99 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOLLQ240719P00005990 | 2024-01-24 10:30AM EDT | 5.99 | 3.90 | 1.85 | 8.50 | 0.00 | - | - | 6 | 0.00% |
| GOLLQ240719P00006990 | 2024-01-08 10:31AM EDT | 6.99 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.