Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 11.70 | 14.90 | 0.00 | - | - | 1 | 142.09% |
| GOLF240517C00060000 | 2024-04-24 11:45AM EDT | 60.00 | 3.50 | 3.30 | 5.20 | -1.30 | -27.08% | 1 | 1 | 70.02% |
| GOLF240517C00065000 | 2024-05-06 10:54AM EDT | 65.00 | 0.90 | 0.45 | 1.00 | -0.10 | -10.00% | 5 | 16 | 35.11% |
| GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 117.09% |
| GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 100.10% |
| GOLF240517P00060000 | 2024-05-03 1:41PM EDT | 60.00 | 0.84 | 0.05 | 1.95 | 0.00 | - | 1 | 3 | 52.73% |
| GOLF240517P00065000 | 2024-04-30 2:47PM EDT | 65.00 | 4.40 | 1.50 | 4.00 | 0.00 | - | 10 | 30 | 69.09% |
© 2024 Yahoo. All rights reserved.