Canada markets close in 2 hours 39 minutes

Gabelli Gold AAA (GOLDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.68+0.61 (+3.20%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202419.6819.6819.6819.6819.68-
Jul 02, 202419.0719.0719.0719.0719.07-
Jul 01, 202418.9918.9918.9918.9918.99-
Jun 28, 202419.1019.1019.1019.1019.10-
Jun 27, 202419.1019.1019.1019.1019.10-
Jun 26, 202418.9418.9418.9418.9418.94-
Jun 25, 202419.0019.0019.0019.0019.00-
Jun 24, 202419.3919.3919.3919.3919.39-
Jun 21, 202419.3719.3719.3719.3719.37-
Jun 20, 202419.5519.5519.5519.5519.55-
Jun 18, 202419.0919.0919.0919.0919.09-
Jun 17, 202418.9018.9018.9018.9018.90-
Jun 14, 202418.9718.9718.9718.9718.97-
Jun 13, 202418.9818.9818.9818.9818.98-
Jun 12, 202419.3519.3519.3519.3519.35-
Jun 11, 202419.2419.2419.2419.2419.24-
Jun 10, 202419.6019.6019.6019.6019.60-
Jun 07, 202419.3919.3919.3919.3919.39-
Jun 06, 202420.4220.4220.4220.4220.42-
Jun 05, 202419.8419.8419.8419.8419.84-
Jun 04, 202419.5819.5819.5819.5819.58-
Jun 03, 202420.1920.1920.1920.1920.19-
May 31, 202420.1220.1220.1220.1220.12-
May 30, 202420.0620.0620.0620.0620.06-
May 29, 202419.9719.9719.9719.9719.97-
May 28, 202420.3320.3320.3320.3320.33-
May 24, 202419.8719.8719.8719.8719.87-
May 23, 202419.6419.6419.6419.6419.64-
May 22, 202420.1020.1020.1020.1020.10-
May 21, 202420.7720.7720.7720.7720.77-
May 20, 202420.7920.7920.7920.7920.79-
May 17, 202420.5720.5720.5720.5720.57-
May 16, 202420.1120.1120.1120.1120.11-
May 15, 202420.0620.0620.0620.0620.06-
May 14, 202419.8519.8519.8519.8519.85-
May 13, 202419.6719.6719.6719.6719.67-
May 10, 202419.9119.9119.9119.9119.91-
May 09, 202419.8219.8219.8219.8219.82-
May 08, 202419.3319.3319.3319.3319.33-
May 07, 202419.3019.3019.3019.3019.30-
May 06, 202419.2319.2319.2319.2319.23-
May 03, 202418.8818.8818.8818.8818.88-
May 02, 202419.0019.0019.0019.0019.00-
May 01, 202418.9218.9218.9218.9218.92-
Apr 30, 202418.8918.8918.8918.8918.89-
Apr 29, 202419.6619.6619.6619.6619.66-
Apr 26, 202419.5819.5819.5819.5819.58-
Apr 25, 202419.4919.4919.4919.4919.49-
Apr 24, 202418.9018.9018.9018.9018.90-
Apr 23, 202418.8618.8618.8618.8618.86-
Apr 22, 202418.7018.7018.7018.7018.70-
Apr 19, 202419.3619.3619.3619.3619.36-
Apr 18, 202419.1719.1719.1719.1719.17-
Apr 17, 202419.0019.0019.0019.0019.00-
Apr 16, 202418.6918.6918.6918.6918.69-
Apr 15, 202418.8118.8118.8118.8118.81-
Apr 12, 202419.2519.2519.2519.2519.25-
Apr 11, 202419.2519.2519.2519.2519.25-
Apr 10, 202418.9918.9918.9918.9918.99-
Apr 09, 202419.3619.3619.3619.3619.36-
Apr 08, 202419.1619.1619.1619.1619.16-
Apr 05, 202419.1919.1919.1919.1919.19-
Apr 04, 202418.8018.8018.8018.8018.80-
Apr 03, 202418.9018.9018.9018.9018.90-
Apr 02, 202418.6218.6218.6218.6218.62-
Apr 01, 202418.3918.3918.3918.3918.39-
Mar 28, 202418.1918.1918.1918.1918.19-
Mar 27, 202417.8217.8217.8217.8217.82-
Mar 26, 202417.2317.2317.2317.2317.23-
Mar 25, 202417.2317.2317.2317.2317.23-
Mar 22, 202417.1317.1317.1317.1317.13-
Mar 21, 202417.4717.4717.4717.4717.47-
Mar 20, 202417.4217.4217.4217.4217.42-
Mar 19, 202416.9616.9616.9616.9616.96-
Mar 18, 202417.2017.2017.2017.2017.20-
Mar 15, 202417.2417.2417.2417.2417.24-
Mar 14, 202417.2717.2717.2717.2717.27-
Mar 13, 202417.3717.3717.3717.3717.37-
Mar 12, 202417.1717.1717.1717.1717.17-
Mar 11, 202417.3117.3117.3117.3117.31-
Mar 08, 202417.2417.2417.2417.2417.24-
Mar 07, 202417.2417.2417.2417.2417.24-
Mar 06, 202416.9816.9816.9816.9816.98-
Mar 05, 202416.7116.7116.7116.7116.71-
Mar 04, 202416.5016.5016.5016.5016.50-
Mar 01, 202415.8315.8315.8315.8315.83-
Feb 29, 202415.3715.3715.3715.3715.37-
Feb 28, 202415.0315.0315.0315.0315.03-
Feb 27, 202415.1215.1215.1215.1215.12-
Feb 26, 202415.2415.2415.2415.2415.24-
Feb 23, 202415.4615.4615.4615.4615.46-
Feb 22, 202415.2915.2915.2915.2915.29-
Feb 21, 202415.6215.6215.6215.6215.62-
Feb 20, 202415.7015.7015.7015.7015.70-
Feb 16, 202415.7215.7215.7215.7215.72-
Feb 15, 202415.6015.6015.6015.6015.60-
Feb 14, 202415.2315.2315.2315.2315.23-
Feb 13, 202415.2315.2315.2315.2315.23-
Feb 12, 202415.9615.9615.9615.9615.96-
Feb 09, 202415.8815.8815.8815.8815.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...