Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00009000 | 2024-04-15 10:33AM EDT | 2024-05-17 | 8.30 | 7.05 | 9.00 | 0.00 | - | - | 41 | 504.69% |
| GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 7.26 | 7.05 | 8.90 | 0.00 | - | 1 | 72 | 208.59% |
| GOLD240920C00009000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 8.11 | 7.75 | 9.05 | 0.00 | - | 10 | 50 | 88.38% |
| GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 7.85 | 7.95 | 9.10 | +7.85 | - | - | 25 | 74.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 99.22% |
| GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 54.30% |
© 2024 Yahoo. All rights reserved.