Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00035000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 436 | 82.81% |
| GOLD240920C00035000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 8 | 478 | 55.86% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.20 | 0.00 | - | 200 | 45 | 54.30% |
| GOLD250117C00035000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.18 | 0.00 | - | 1 | 8,325 | 51.07% |
| GOLD250221C00035000 | 2024-04-16 10:04AM EDT | 2025-02-21 | 0.13 | 0.04 | 0.62 | 0.00 | - | - | 1 | 54.30% |
| GOLD250620C00035000 | 2024-04-29 12:22PM EDT | 2025-06-20 | 0.15 | 0.11 | 0.89 | -0.08 | -34.78% | 10 | 455 | 50.44% |
| GOLD260116C00035000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.33 | -0.02 | -6.06% | 19 | 5,938 | 37.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 134.18% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 70.31% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 96.73% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 85.08% |
| GOLD260116P00035000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 16.62 | 16.85 | 18.25 | 0.00 | - | 1 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.