Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00033000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.75 | 0.00 | - | 30 | 100 | 90.63% |
| GOLD240920C00033000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.56 | 0.00 | - | 50 | 483 | 73.05% |
| GOLD241115C00033000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.58 | 0.00 | - | 90 | 45 | 61.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.