Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 88.28% |
| GOLD240816C00032000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 170 | 68.36% |
| GOLD240920C00032000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 183 | 50.78% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.59 | 0.00 | - | 100 | 110 | 59.28% |
| GOLD250117C00032000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.20 | +0.02 | +22.22% | 4 | 4,241 | 47.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 2024-06-21 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 179.10% |
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.